Mexc Staked SOL Historical Data

MXSOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 88.63
+0.65%
$ 1.84 million $ 55,167
Feb 18, 1 AM $ 88.07
-0.78%
$ 1.83 million $ 55,493
Feb 18, 12 AM $ 88.73
-0.30%
$ 1.85 million $ 55,446
Feb 17, 11 PM $ 89.02
+0.18%
$ 1.85 million $ 55,467
Feb 17, 10 PM $ 88.84
-0.26%
$ 1.85 million $ 55,589
Feb 17, 9 PM $ 89.01
+0.07%
$ 1.85 million $ 55,952
Feb 17, 8 PM $ 88.91
+0.07%
$ 1.85 million $ 55,952
Feb 17, 7 PM $ 88.83
-0.29%
$ 1.85 million $ 55,895
Feb 17, 6 PM $ 89.2
+1.95%
$ 1.86 million $ 55,509
Feb 17, 5 PM $ 87.52
-0.57%
$ 1.82 million $ 55,587
Feb 17, 4 PM $ 88.04
+0.57%
$ 1.83 million $ 55,646
Feb 17, 3 PM $ 87.46
+0.45%
$ 1.82 million $ 55,818
Feb 17, 2 PM $ 87.21
-1.92%
$ 1.82 million $ 55,050
Feb 17, 1 PM $ 89.13
+0.70%
$ 1.86 million $ 54,953
Feb 17, 12 PM $ 88.54
-0.35%
$ 1.84 million $ 54,209
Feb 17, 11 AM $ 88.89
+0.14%
$ 1.85 million $ 54,349
Feb 17, 10 AM $ 88.77
-1.09%
$ 1.85 million $ 54,122
Feb 17, 9 AM $ 89.77
-0.11%
$ 1.87 million $ 53,732
Feb 17, 8 AM $ 89.87
-0.67%
$ 1.87 million $ 53,544
Feb 17, 7 AM $ 90.45
+0.01%
$ 1.88 million $ 54,308
Feb 17, 6 AM $ 90.37
+0.34%
$ 1.88 million $ 54,787
Feb 17, 5 AM $ 90.06
-0.22%
$ 1.87 million $ 55,391
Feb 17, 4 AM $ 90.24
-0.17%
$ 1.88 million $ 55,444
Feb 17, 3 AM $ 90.4
-1.01%
$ 1.88 million $ 55,210
Feb 17, 2 AM $ 91.47
+1.39%
$ 1.9 million $ 55,546
Feb 17, 1 AM $ 90.14
-0.42%
$ 1.88 million $ 55,479
Feb 17, 12 AM $ 90.53
+0.14%
$ 1.88 million $ 56,409
Feb 16, 11 PM $ 90.38
+0.70%
$ 1.88 million $ 56,202
Feb 16, 10 PM $ 89.62
-0.10%
$ 1.87 million $ 56,124
Feb 16, 9 PM $ 89.87
+0.83%
$ 1.87 million $ 56,210
Feb 16, 8 PM $ 89.12
+0.67%
$ 1.85 million $ 56,044
Feb 16, 7 PM $ 88.57
+0.19%
$ 1.84 million $ 56,160
Feb 16, 6 PM $ 88.37
+0.03%
$ 1.84 million $ 56,053
Feb 16, 5 PM $ 88.31
+0.62%
$ 1.84 million $ 55,942
Feb 16, 4 PM $ 87.83
+0.97%
$ 1.83 million $ 55,833
Feb 16, 3 PM $ 86.97
-1.06%
$ 1.81 million $ 55,965
Feb 16, 2 PM $ 87.91
+0.08%
$ 1.83 million $ 56,321
Feb 16, 1 PM $ 87.84
-2.35%
$ 1.83 million $ 56,426
Feb 16, 12 PM $ 89.94
+0.48%
$ 1.87 million $ 57,350
Feb 16, 11 AM $ 89.54
-0.18%
$ 1.86 million $ 57,627
Feb 16, 10 AM $ 89.62
-0.44%
$ 1.87 million $ 57,835
Feb 16, 9 AM $ 89.89
+0.71%
$ 1.87 million $ 58,315
Feb 16, 8 AM $ 89.21
+0.38%
$ 1.85 million $ 58,485
Feb 16, 7 AM $ 88.89
-0.01%
$ 1.85 million $ 58,736
Feb 16, 6 AM $ 88.9
+0.47%
$ 1.85 million $ 58,306
Feb 16, 5 AM $ 88.48
-1.17%
$ 1.84 million $ 58,067
Feb 16, 4 AM $ 89.5
+0.57%
$ 1.86 million $ 57,839
Feb 16, 3 AM $ 88.99
-0.27%
$ 1.85 million $ 57,844
Feb 16, 2 AM $ 89.23
-0.32%
$ 1.86 million $ 57,706
Feb 16, 1 AM $ 89.47
-0.85%
$ 1.86 million $ 57,769