Mexc Staked SOL Historical Data

MXSOL Page 6
Date Close Price change Market cap Trading volume
12:02 AM $ 76.92
+0.00%
$ 1.6 million $ 54,437
12:01 AM $ 76.84
+0.00%
$ 1.6 million $ 54,417
12:00 AM $ 76.84
+0.00%
$ 1.6 million $ 54,417
11:59 PM $ 76.76
+0.00%
$ 1.6 million $ 54,391
11:58 PM $ 76.83
+0.00%
$ 1.6 million $ 54,391
11:57 PM $ 76.74
+0.00%
$ 1.6 million $ 54,387
11:56 PM $ 76.8
+0.00%
$ 1.6 million $ 54,387
11:55 PM $ 76.88
+0.00%
$ 1.6 million $ 54,417
11:54 PM $ 76.85
+0.00%
$ 1.6 million $ 54,417
11:53 PM $ 76.81
+0.00%
$ 1.6 million $ 54,492
11:52 PM $ 76.81
+0.00%
$ 1.6 million $ 54,492
11:51 PM $ 76.78
+0.00%
$ 1.6 million $ 54,481
11:50 PM $ 76.75
+0.00%
$ 1.6 million $ 54,491
11:49 PM $ 76.82
+0.00%
$ 1.6 million $ 54,491
11:48 PM $ 76.73
+0.00%
$ 1.6 million $ 54,550
11:47 PM $ 76.73
+0.00%
$ 1.6 million $ 54,550
11:46 PM $ 76.59
+0.00%
$ 1.6 million $ 54,594
11:45 PM $ 76.71
+0.00%
$ 1.6 million $ 54,673
11:44 PM $ 76.74
+0.00%
$ 1.6 million $ 54,673
11:43 PM $ 76.74
+0.00%
$ 1.6 million $ 54,591
11:42 PM $ 76.71
+0.00%
$ 1.6 million $ 54,591
11:41 PM $ 76.76
+0.00%
$ 1.6 million $ 54,523
11:40 PM $ 76.79
+0.00%
$ 1.6 million $ 54,523
11:39 PM $ 76.79
+0.00%
$ 1.6 million $ 54,473
11:38 PM $ 76.75
+0.00%
$ 1.6 million $ 54,473
11:37 PM $ 76.79
+0.00%
$ 1.6 million $ 54,424
11:36 PM $ 76.79
+0.00%
$ 1.6 million $ 54,424
11:35 PM $ 76.78
+0.00%
$ 1.6 million $ 54,430
11:34 PM $ 76.81
+0.00%
$ 1.6 million $ 54,430
11:33 PM $ 76.8
+0.00%
$ 1.6 million $ 54,376
11:32 PM $ 76.8
+0.00%
$ 1.6 million $ 54,376
11:31 PM $ 76.85
+0.00%
$ 1.6 million $ 54,300
11:30 PM $ 76.76
+0.00%
$ 1.6 million $ 54,300
11:29 PM $ 76.8
+0.00%
$ 1.6 million $ 54,278
11:28 PM $ 76.88
+0.00%
$ 1.6 million $ 54,234
11:27 PM $ 76.83
+0.00%
$ 1.6 million $ 54,234
11:26 PM $ 76.89
+0.00%
$ 1.6 million $ 54,240
11:25 PM $ 76.88
+0.00%
$ 1.6 million $ 54,240
11:24 PM $ 76.82
+0.00%
$ 1.6 million $ 54,176
11:23 PM $ 76.85
+0.00%
$ 1.6 million $ 54,176
11:22 PM $ 76.85
+0.00%
$ 1.6 million $ 54,138
11:21 PM $ 76.89
+0.00%
$ 1.6 million $ 54,138
11:20 PM $ 76.81
+0.00%
$ 1.6 million $ 54,142
11:19 PM $ 76.8
+0.00%
$ 1.6 million $ 54,220
11:18 PM $ 76.78
+0.00%
$ 1.6 million $ 54,220
11:17 PM $ 76.69
+0.00%
$ 1.6 million $ 54,329
11:16 PM $ 76.69
+0.00%
$ 1.6 million $ 54,329
11:15 PM $ 76.6
+0.00%
$ 1.6 million $ 54,370
11:14 PM $ 76.6
+0.00%
$ 1.59 million $ 54,370
11:13 PM $ 76.61
+0.00%
$ 1.59 million $ 54,323