Mexc Staked SOL Historical Data

MXSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 69.35
-0.30%
$ 1.44 million $ 58,892
Jun 7, 5 PM $ 69.54
+0.32%
$ 1.45 million $ 58,508
Jun 7, 4 PM $ 69.14
-0.10%
$ 1.44 million $ 58,248
Jun 7, 3 PM $ 69.18
+0.16%
$ 1.44 million $ 58,443
Jun 7, 2 PM $ 69.09
+0.88%
$ 1.44 million $ 59,003
Jun 7, 1 PM $ 68.56
+0.15%
$ 1.43 million $ 58,978
Jun 7, 12 PM $ 68.42
-1.21%
$ 1.42 million $ 58,804
Jun 7, 11 AM $ 69.26
+0.51%
$ 1.44 million $ 58,347
Jun 7, 10 AM $ 68.85
-0.61%
$ 1.43 million $ 58,296
Jun 7, 9 AM $ 69.26
-1.28%
$ 1.44 million $ 58,502
Jun 7, 8 AM $ 70.16
+1.48%
$ 1.46 million $ 58,587
Jun 7, 7 AM $ 69.14
+0.19%
$ 1.44 million $ 57,978
Jun 7, 6 AM $ 69.09
+0.95%
$ 1.44 million $ 57,601
Jun 7, 5 AM $ 68.44
+0.32%
$ 1.42 million $ 57,895
Jun 7, 4 AM $ 68.22
+0.41%
$ 1.42 million $ 57,704
Jun 7, 3 AM $ 67.85
+0.30%
$ 1.41 million $ 57,804
Jun 7, 2 AM $ 67.68
-0.18%
$ 1.41 million $ 57,780
Jun 7, 1 AM $ 67.8
+2.49%
$ 1.41 million $ 58,562
Jun 7, 12 AM $ 66.18
-0.05%
$ 1.38 million $ 57,982
Jun 6, 11 PM $ 66.21
+0.68%
$ 1.38 million $ 58,146
Jun 6, 10 PM $ 65.84
-0.17%
$ 1.37 million $ 57,356
Jun 6, 9 PM $ 65.95
+0.17%
$ 1.37 million $ 57,612
Jun 6, 8 PM $ 65.93
+0.46%
$ 1.37 million $ 56,320
Jun 6, 7 PM $ 65.69
-0.03%
$ 1.37 million $ 55,688
Jun 6, 6 PM $ 65.8
+0.34%
$ 1.37 million $ 55,770
Jun 6, 5 PM $ 65.58
-0.88%
$ 1.36 million $ 55,708
Jun 6, 4 PM $ 66.08
-0.02%
$ 1.38 million $ 55,967
Jun 6, 3 PM $ 66.19
-0.29%
$ 1.38 million $ 56,069
Jun 6, 2 PM $ 66.47
-0.11%
$ 1.38 million $ 55,698
Jun 6, 1 PM $ 66.46
-0.78%
$ 1.38 million $ 55,477
Jun 6, 12 PM $ 67.01
+0.81%
$ 1.39 million $ 55,566
Jun 6, 11 AM $ 66.46
+1.00%
$ 1.38 million $ 55,993
Jun 6, 10 AM $ 65.8
-1.38%
$ 1.37 million $ 55,272
Jun 6, 9 AM $ 66.7
-0.73%
$ 1.39 million $ 57,257
Jun 6, 8 AM $ 67.28
+0.72%
$ 1.4 million $ 57,166
Jun 6, 7 AM $ 66.8
+0.89%
$ 1.39 million $ 57,427
Jun 6, 6 AM $ 66.13
-0.78%
$ 1.38 million $ 58,270
Jun 6, 5 AM $ 66.61
+2.82%
$ 1.39 million $ 57,867
Jun 6, 4 AM $ 64.68
-3.29%
$ 1.35 million $ 57,216
Jun 6, 3 AM $ 66.91
-1.01%
$ 1.39 million $ 57,710
Jun 6, 2 AM $ 67.66
-0.49%
$ 1.41 million $ 57,907
Jun 6, 1 AM $ 68.06
-1.23%
$ 1.42 million $ 57,465
Jun 6, 12 AM $ 68.85
+1.38%
$ 1.43 million $ 57,639
Jun 5, 11 PM $ 67.58
-1.43%
$ 1.41 million $ 57,378
Jun 5, 10 PM $ 68.56
-0.72%
$ 1.43 million $ 57,975
Jun 5, 9 PM $ 69.08
+0.35%
$ 1.44 million $ 58,686
Jun 5, 8 PM $ 68.84
+1.80%
$ 1.43 million $ 59,602
Jun 5, 7 PM $ 67.64
+0.93%
$ 1.41 million $ 60,207
Jun 5, 6 PM $ 67.02
-3.30%
$ 1.39 million $ 60,270
Jun 5, 5 PM $ 69.29
-1.28%
$ 1.44 million $ 61,411