Mexc Staked SOL Historical Data

MXSOL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 225.86
-3.58%
$ 4.7 million $ 1.08 million
Oct 8, 2025 $ 234.39
+4.02%
$ 4.88 million $ 64,373
Oct 7, 2025 $ 225.55
-5.19%
$ 4.69 million $ 116,040
Oct 6, 2025 $ 238.03
+1.84%
$ 4.95 million $ 84,962
Oct 5, 2025 $ 233.73
+0.42%
$ 4.87 million $ 109,028
Oct 4, 2025 $ 232.86
-2.27%
$ 4.85 million $ 77,387
Oct 3, 2025 $ 238.49
-0.49%
$ 4.96 million $ 75,603
Oct 2, 2025 $ 239.7
+5.73%
$ 4.99 million $ 66,797
Oct 1, 2025 $ 224.4
+5.05%
$ 4.71 million $ 92,344
Sep 30, 2025 $ 212.91
-2.01%
$ 4.44 million $ 68,778
Sep 29, 2025 $ 217.27
+0.96%
$ 4.52 million $ 168,982
Sep 28, 2025 $ 214.41
+3.20%
$ 4.48 million $ 637,463
Sep 27, 2025 $ 207.89
-0.65%
$ 4.33 million $ 88,408
Sep 26, 2025 $ 207.74
+5.64%
$ 4.35 million $ 1.25 million
Sep 25, 2025 $ 198.52
-8.05%
$ 4.08 million $ 518,606
Sep 24, 2025 $ 215.84
-1.00%
$ 4.5 million $ 1.04 million
Sep 23, 2025 $ 219.62
-2.25%
$ 4.54 million $ 679,815
Sep 22, 2025 $ 224.43
-6.94%
$ 4.68 million $ 62,772
Sep 21, 2025 $ 242.51
-0.89%
$ 5.02 million $ 58,072
Sep 20, 2025 $ 244.8
+0.70%
$ 5.09 million $ 63,091
Sep 19, 2025 $ 243.64
-3.59%
$ 5.06 million $ 1.73 million
Sep 18, 2025 $ 252.37
+1.06%
$ 5.26 million $ 410,523
Sep 17, 2025 $ 250.25
+3.52%
$ 5.2 million $ 61,455
Sep 16, 2025 $ 242.95
+1.73%
$ 5.03 million $ 173,229
Sep 15, 2025 $ 238.13
-2.78%
$ 4.96 million $ 66,239
Sep 14, 2025 $ 247.22
-0.05%
$ 5.09 million $ 118,238
Sep 13, 2025 $ 247.37
+0.36%
$ 5.15 million $ 109,189
Sep 12, 2025 $ 246.91
+6.07%
$ 5.14 million $ 65,810
Sep 11, 2025 $ 232.84
+3.57%
$ 4.84 million $ 612,887
Sep 10, 2025 $ 224.81
+2.53%
$ 4.68 million $ 71,586
Sep 9, 2025 $ 219.13
+1.15%
$ 4.56 million $ 89,304
Sep 8, 2025 $ 216.63
+3.40%
$ 4.51 million $ 94,513
Sep 7, 2025 $ 209.51
+3.29%
$ 4.36 million $ 79,643
Sep 6, 2025 $ 202.81
-1.67%
$ 4.22 million $ 69,130
Sep 5, 2025 $ 206.36
+0.32%
$ 4.29 million $ 71,314
Sep 4, 2025 $ 205.53
-2.78%
$ 4.28 million $ 66,498
Sep 3, 2025 $ 210.95
+0.57%
$ 4.4 million $ 78,228
Sep 2, 2025 $ 208.77
+5.50%
$ 4.36 million $ 90,028
Sep 1, 2025 $ 197.95
-2.67%
$ 4.12 million $ 79,323
Aug 31, 2025 $ 206.15
+1.19%
$ 4.23 million $ 69,373
Aug 30, 2025 $ 201.96
-1.85%
$ 4.24 million $ 68,721
Aug 29, 2025 $ 205.77
-3.57%
$ 4.28 million $ 99,687
Aug 28, 2025 $ 213.39
+4.17%
$ 4.44 million $ 89,671
Aug 27, 2025 $ 205.64
+3.99%
$ 4.26 million $ 102,519
Aug 26, 2025 $ 197.41
+4.98%
$ 4.12 million $ 73,810
Aug 25, 2025 $ 188.98
-8.88%
$ 3.91 million $ 105,632
Aug 24, 2025 $ 205.8
+1.43%
$ 4.32 million $ 100,568
Aug 23, 2025 $ 200.5
+0.82%
$ 4.22 million $ 113,109
Aug 22, 2025 $ 198.86
+9.34%
$ 4.14 million $ 88,943
Aug 21, 2025 $ 181.58
-3.83%
$ 3.79 million $ 70,336