Mexc Staked SOL Historical Data

MXSOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 86.62
-0.14%
$ 1.8 million $ 59,328
Feb 20, 1 AM $ 86.73
-0.10%
$ 1.81 million $ 59,825
Feb 20, 12 AM $ 86.77
+0.61%
$ 1.81 million $ 59,833
Feb 19, 11 PM $ 86.3
+0.20%
$ 1.79 million $ 60,060
Feb 19, 10 PM $ 86.04
+0.41%
$ 1.79 million $ 60,377
Feb 19, 9 PM $ 85.77
-0.17%
$ 1.79 million $ 60,081
Feb 19, 8 PM $ 85.91
+0.27%
$ 1.79 million $ 60,572
Feb 19, 7 PM $ 85.51
-0.43%
$ 1.78 million $ 60,636
Feb 19, 6 PM $ 85.77
+1.91%
$ 1.79 million $ 60,508
Feb 19, 5 PM $ 84.15
-0.43%
$ 1.75 million $ 59,607
Feb 19, 4 PM $ 84.51
+0.28%
$ 1.76 million $ 59,808
Feb 19, 3 PM $ 84.27
-0.48%
$ 1.75 million $ 57,329
Feb 19, 2 PM $ 84.7
+1.29%
$ 1.76 million $ 57,131
Feb 19, 1 PM $ 83.55
-1.16%
$ 1.74 million $ 56,982
Feb 19, 12 PM $ 84.52
-0.63%
$ 1.76 million $ 56,917
Feb 19, 11 AM $ 85.08
-0.25%
$ 1.77 million $ 57,417
Feb 19, 10 AM $ 85.25
+0.34%
$ 1.77 million $ 56,801
Feb 19, 9 AM $ 84.93
-0.69%
$ 1.77 million $ 56,781
Feb 19, 8 AM $ 85.37
-0.86%
$ 1.78 million $ 57,078
Feb 19, 7 AM $ 86.15
+0.00%
$ 1.79 million $ 57,272
Feb 19, 6 AM $ 86.15
+0.58%
$ 1.79 million $ 56,709
Feb 19, 5 AM $ 85.65
+0.33%
$ 1.78 million $ 56,933
Feb 19, 4 AM $ 85.34
-0.19%
$ 1.78 million $ 56,062
Feb 19, 3 AM $ 85.51
+0.08%
$ 1.78 million $ 56,071
Feb 19, 2 AM $ 85.45
-0.19%
$ 1.78 million $ 56,325
Feb 19, 1 AM $ 85.62
+0.49%
$ 1.78 million $ 55,360
Feb 19, 12 AM $ 85.21
-0.11%
$ 1.77 million $ 54,777
Feb 18, 11 PM $ 85.3
+0.25%
$ 1.77 million $ 54,116
Feb 18, 10 PM $ 85.12
+0.22%
$ 1.77 million $ 53,342
Feb 18, 9 PM $ 84.99
+0.05%
$ 1.77 million $ 53,193
Feb 18, 8 PM $ 84.95
+0.32%
$ 1.77 million $ 53,307
Feb 18, 7 PM $ 84.49
-0.78%
$ 1.76 million $ 53,405
Feb 18, 6 PM $ 85.09
-0.98%
$ 1.77 million $ 53,853
Feb 18, 5 PM $ 85.96
-0.24%
$ 1.79 million $ 54,153
Feb 18, 4 PM $ 85.92
-0.93%
$ 1.79 million $ 54,498
Feb 18, 3 PM $ 86.97
+0.71%
$ 1.81 million $ 54,437
Feb 18, 2 PM $ 86.33
+0.00%
$ 1.8 million $ 55,064
Feb 18, 1 PM $ 86.32
-0.54%
$ 1.8 million $ 55,017
Feb 18, 12 PM $ 86.8
+0.08%
$ 1.81 million $ 55,672
Feb 18, 11 AM $ 86.86
-1.39%
$ 1.81 million $ 55,562
Feb 18, 10 AM $ 88.09
-1.16%
$ 1.83 million $ 56,062
Feb 18, 9 AM $ 89.14
-0.24%
$ 1.86 million $ 56,257
Feb 18, 8 AM $ 89.32
+0.19%
$ 1.86 million $ 56,111
Feb 18, 7 AM $ 89.12
+0.34%
$ 1.85 million $ 55,547
Feb 18, 6 AM $ 88.92
+0.19%
$ 1.85 million $ 55,557
Feb 18, 5 AM $ 88.75
-0.15%
$ 1.85 million $ 55,493
Feb 18, 4 AM $ 88.96
-0.28%
$ 1.85 million $ 55,275
Feb 18, 3 AM $ 89.18
+0.72%
$ 1.86 million $ 55,733
Feb 18, 2 AM $ 88.63
+0.65%
$ 1.84 million $ 55,167
Feb 18, 1 AM $ 88.07
-0.78%
$ 1.83 million $ 55,493