Mexc Staked SOL Historical Data

MXSOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 88.71
-0.42%
$ 1.85 million $ 55,102
Feb 22, 1 AM $ 89.08
+0.13%
$ 1.85 million $ 55,431
Feb 22, 12 AM $ 88.86
-0.37%
$ 1.85 million $ 55,028
Feb 21, 11 PM $ 89.29
-0.12%
$ 1.86 million $ 54,791
Feb 21, 10 PM $ 89.41
-0.38%
$ 1.86 million $ 54,883
Feb 21, 9 PM $ 89.67
+0.21%
$ 1.87 million $ 55,038
Feb 21, 8 PM $ 89.44
-0.72%
$ 1.86 million $ 54,965
Feb 21, 7 PM $ 90.24
-0.36%
$ 1.88 million $ 55,001
Feb 21, 6 PM $ 90.56
+0.58%
$ 1.88 million $ 54,984
Feb 21, 5 PM $ 90.23
+0.17%
$ 1.88 million $ 54,407
Feb 21, 4 PM $ 90.1
-0.62%
$ 1.88 million $ 54,058
Feb 21, 3 PM $ 90.56
+0.30%
$ 1.88 million $ 54,381
Feb 21, 2 PM $ 90.29
+0.58%
$ 1.88 million $ 54,616
Feb 21, 1 PM $ 89.72
+0.68%
$ 1.87 million $ 54,497
Feb 21, 12 PM $ 89.11
-0.26%
$ 1.85 million $ 56,424
Feb 21, 11 AM $ 89.31
+0.37%
$ 1.86 million $ 56,322
Feb 21, 10 AM $ 88.99
+0.26%
$ 1.85 million $ 56,851
Feb 21, 9 AM $ 88.84
+0.26%
$ 1.85 million $ 56,075
Feb 21, 8 AM $ 88.31
+0.41%
$ 1.84 million $ 56,856
Feb 21, 7 AM $ 87.87
-0.24%
$ 1.83 million $ 56,680
Feb 21, 6 AM $ 88.09
-0.17%
$ 1.83 million $ 56,875
Feb 21, 5 AM $ 88.28
-0.01%
$ 1.84 million $ 57,413
Feb 21, 4 AM $ 88.29
+0.23%
$ 1.84 million $ 57,399
Feb 21, 3 AM $ 88.09
-0.64%
$ 1.83 million $ 57,829
Feb 21, 2 AM $ 88.66
-0.02%
$ 1.85 million $ 58,026
Feb 21, 1 AM $ 88.7
+0.50%
$ 1.85 million $ 58,230
Feb 21, 12 AM $ 88.18
-0.29%
$ 1.84 million $ 58,912
Feb 20, 11 PM $ 88.44
+0.14%
$ 1.84 million $ 59,314
Feb 20, 10 PM $ 88.46
+0.10%
$ 1.84 million $ 59,343
Feb 20, 9 PM $ 88.39
-0.17%
$ 1.84 million $ 60,060
Feb 20, 8 PM $ 88.55
-0.24%
$ 1.84 million $ 59,799
Feb 20, 7 PM $ 88.81
-0.52%
$ 1.85 million $ 59,714
Feb 20, 6 PM $ 89.25
+1.13%
$ 1.86 million $ 59,235
Feb 20, 5 PM $ 88.27
-0.32%
$ 1.84 million $ 59,811
Feb 20, 4 PM $ 88.5
+0.24%
$ 1.84 million $ 62,614
Feb 20, 3 PM $ 88.32
+1.80%
$ 1.84 million $ 62,213
Feb 20, 2 PM $ 86.69
+0.97%
$ 1.8 million $ 62,135
Feb 20, 1 PM $ 85.82
-1.88%
$ 1.79 million $ 62,298
Feb 20, 12 PM $ 87.45
+0.03%
$ 1.82 million $ 60,242
Feb 20, 11 AM $ 87.41
-0.63%
$ 1.82 million $ 59,437
Feb 20, 10 AM $ 87.91
-0.07%
$ 1.83 million $ 58,996
Feb 20, 9 AM $ 87.98
+0.45%
$ 1.83 million $ 59,423
Feb 20, 8 AM $ 87.63
+0.23%
$ 1.82 million $ 59,182
Feb 20, 7 AM $ 87.36
-0.41%
$ 1.82 million $ 59,206
Feb 20, 6 AM $ 87.63
+0.41%
$ 1.82 million $ 59,192
Feb 20, 5 AM $ 87.22
+0.84%
$ 1.82 million $ 58,526
Feb 20, 4 AM $ 86.52
-0.28%
$ 1.8 million $ 59,867
Feb 20, 3 AM $ 86.78
+0.05%
$ 1.81 million $ 59,323
Feb 20, 2 AM $ 86.62
-0.14%
$ 1.8 million $ 59,328
Feb 20, 1 AM $ 86.73
-0.10%
$ 1.81 million $ 59,825