Mexc Staked SOL Historical Data

MXSOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 81.36
+0.00%
$ 1.69 million $ 57,898
Feb 24, 1 AM $ 81.36
-1.06%
$ 1.69 million $ 58,306
Feb 24, 12 AM $ 82.2
+0.71%
$ 1.71 million $ 57,436
Feb 23, 11 PM $ 81.41
-0.71%
$ 1.69 million $ 57,392
Feb 23, 10 PM $ 82.07
+0.06%
$ 1.71 million $ 56,990
Feb 23, 9 PM $ 81.97
-0.09%
$ 1.71 million $ 57,106
Feb 23, 8 PM $ 82.02
+0.15%
$ 1.71 million $ 57,290
Feb 23, 7 PM $ 81.98
-0.34%
$ 1.71 million $ 58,648
Feb 23, 6 PM $ 82.39
+0.78%
$ 1.71 million $ 58,695
Feb 23, 5 PM $ 81.81
-1.03%
$ 1.7 million $ 58,639
Feb 23, 4 PM $ 82.59
-0.76%
$ 1.72 million $ 58,207
Feb 23, 3 PM $ 83.14
-0.85%
$ 1.73 million $ 59,355
Feb 23, 2 PM $ 83.9
-0.46%
$ 1.75 million $ 59,353
Feb 23, 1 PM $ 84.24
-0.13%
$ 1.75 million $ 59,599
Feb 23, 12 PM $ 84.43
+0.79%
$ 1.76 million $ 59,214
Feb 23, 11 AM $ 83.77
-0.18%
$ 1.74 million $ 58,876
Feb 23, 10 AM $ 83.89
-0.27%
$ 1.75 million $ 58,294
Feb 23, 9 AM $ 84.09
+2.08%
$ 1.75 million $ 58,963
Feb 23, 8 AM $ 82.39
-0.88%
$ 1.71 million $ 59,112
Feb 23, 7 AM $ 83.17
+0.41%
$ 1.73 million $ 58,717
Feb 23, 6 AM $ 82.78
+1.63%
$ 1.72 million $ 59,033
Feb 23, 5 AM $ 81.49
+0.58%
$ 1.7 million $ 58,611
Feb 23, 4 AM $ 81.02
-0.38%
$ 1.69 million $ 57,980
Feb 23, 3 AM $ 81.37
-0.20%
$ 1.69 million $ 57,821
Feb 23, 2 AM $ 81.52
-0.61%
$ 1.7 million $ 58,222
Feb 23, 1 AM $ 82.02
-3.60%
$ 1.71 million $ 57,524
Feb 23, 12 AM $ 85.25
-1.66%
$ 1.77 million $ 57,819
Feb 22, 11 PM $ 86.69
-0.74%
$ 1.8 million $ 58,143
Feb 22, 10 PM $ 87.37
+0.10%
$ 1.82 million $ 58,030
Feb 22, 9 PM $ 87.27
+0.39%
$ 1.82 million $ 57,471
Feb 22, 8 PM $ 86.93
-0.14%
$ 1.81 million $ 57,142
Feb 22, 7 PM $ 87.08
+0.16%
$ 1.81 million $ 55,449
Feb 22, 6 PM $ 86.94
+0.24%
$ 1.81 million $ 55,634
Feb 22, 5 PM $ 86.78
-0.62%
$ 1.81 million $ 56,170
Feb 22, 4 PM $ 87.35
+0.08%
$ 1.82 million $ 56,388
Feb 22, 3 PM $ 87.29
-0.14%
$ 1.82 million $ 54,428
Feb 22, 2 PM $ 87.46
-0.30%
$ 1.82 million $ 54,771
Feb 22, 1 PM $ 87.64
-0.71%
$ 1.82 million $ 54,421
Feb 22, 12 PM $ 88.24
-0.99%
$ 1.84 million $ 54,617
Feb 22, 11 AM $ 89.16
+0.13%
$ 1.86 million $ 54,803
Feb 22, 10 AM $ 89.04
+0.19%
$ 1.85 million $ 55,369
Feb 22, 9 AM $ 88.88
+0.01%
$ 1.85 million $ 55,149
Feb 22, 8 AM $ 88.87
-0.44%
$ 1.85 million $ 54,698
Feb 22, 7 AM $ 89.29
+0.24%
$ 1.86 million $ 54,774
Feb 22, 6 AM $ 89.04
+0.15%
$ 1.85 million $ 55,028
Feb 22, 5 AM $ 88.73
-0.35%
$ 1.85 million $ 54,939
Feb 22, 4 AM $ 88.98
-0.16%
$ 1.85 million $ 55,267
Feb 22, 3 AM $ 88.87
+0.06%
$ 1.85 million $ 55,613
Feb 22, 2 AM $ 88.71
-0.42%
$ 1.85 million $ 55,102
Feb 22, 1 AM $ 89.08
+0.13%
$ 1.85 million $ 55,431