Mexc Staked SOL Historical Data

MXSOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 92.57
-0.09%
$ 1.93 million $ 60,345
Feb 26, 1 AM $ 92.66
+0.05%
$ 1.93 million $ 60,222
Feb 26, 12 AM $ 92.66
+0.76%
$ 1.93 million $ 60,280
Feb 25, 11 PM $ 91.95
-1.26%
$ 1.91 million $ 60,895
Feb 25, 10 PM $ 93.12
-1.41%
$ 1.94 million $ 58,905
Feb 25, 9 PM $ 94.13
+0.46%
$ 1.96 million $ 59,173
Feb 25, 8 PM $ 93.87
+0.21%
$ 1.95 million $ 59,990
Feb 25, 7 PM $ 93.67
+0.52%
$ 1.95 million $ 60,187
Feb 25, 6 PM $ 93.22
+0.73%
$ 1.94 million $ 59,600
Feb 25, 5 PM $ 92.55
+1.02%
$ 1.93 million $ 59,730
Feb 25, 4 PM $ 91.69
+1.84%
$ 1.91 million $ 59,218
Feb 25, 3 PM $ 89.96
+0.14%
$ 1.87 million $ 58,343
Feb 25, 2 PM $ 89.45
+2.15%
$ 1.86 million $ 58,484
Feb 25, 1 PM $ 87.58
-0.11%
$ 1.82 million $ 58,786
Feb 25, 12 PM $ 87.68
+0.45%
$ 1.82 million $ 57,775
Feb 25, 11 AM $ 87.07
+0.67%
$ 1.81 million $ 56,531
Feb 25, 10 AM $ 86.41
-0.09%
$ 1.8 million $ 56,603
Feb 25, 9 AM $ 86.47
+0.27%
$ 1.8 million $ 56,805
Feb 25, 8 AM $ 86.24
+0.47%
$ 1.79 million $ 56,206
Feb 25, 7 AM $ 85.86
+0.60%
$ 1.79 million $ 56,110
Feb 25, 6 AM $ 85.27
+0.32%
$ 1.77 million $ 56,119
Feb 25, 5 AM $ 85.05
-0.95%
$ 1.77 million $ 56,004
Feb 25, 4 AM $ 85.87
+0.40%
$ 1.79 million $ 55,516
Feb 25, 3 AM $ 85.54
-0.89%
$ 1.78 million $ 56,006
Feb 25, 2 AM $ 86.32
+0.35%
$ 1.8 million $ 56,235
Feb 25, 1 AM $ 85.8
+3.39%
$ 1.79 million $ 55,545
Feb 25, 12 AM $ 83
+0.41%
$ 1.73 million $ 56,236
Feb 24, 11 PM $ 82.7
-0.07%
$ 1.72 million $ 55,654
Feb 24, 10 PM $ 82.71
+0.49%
$ 1.72 million $ 56,155
Feb 24, 9 PM $ 82.31
-0.06%
$ 1.71 million $ 55,909
Feb 24, 8 PM $ 82.37
+0.18%
$ 1.71 million $ 54,993
Feb 24, 7 PM $ 81.87
+0.05%
$ 1.7 million $ 55,366
Feb 24, 6 PM $ 81.86
+0.28%
$ 1.7 million $ 55,612
Feb 24, 5 PM $ 81.63
-0.16%
$ 1.7 million $ 55,835
Feb 24, 4 PM $ 81.66
+0.81%
$ 1.7 million $ 56,452
Feb 24, 3 PM $ 80.97
+0.56%
$ 1.69 million $ 56,934
Feb 24, 2 PM $ 80.49
+0.34%
$ 1.68 million $ 56,786
Feb 24, 1 PM $ 80.22
-0.09%
$ 1.67 million $ 56,612
Feb 24, 12 PM $ 80.27
-0.22%
$ 1.67 million $ 56,940
Feb 24, 11 AM $ 80.39
+0.00%
$ 1.67 million $ 57,766
Feb 24, 10 AM $ 80.31
+0.16%
$ 1.67 million $ 58,046
Feb 24, 9 AM $ 80.15
-0.64%
$ 1.67 million $ 57,747
Feb 24, 8 AM $ 80.71
+0.39%
$ 1.68 million $ 57,843
Feb 24, 7 AM $ 80.38
+0.29%
$ 1.67 million $ 58,027
Feb 24, 6 AM $ 80.14
-0.15%
$ 1.67 million $ 57,461
Feb 24, 5 AM $ 80.25
-0.19%
$ 1.67 million $ 58,106
Feb 24, 4 AM $ 80.38
-0.12%
$ 1.67 million $ 58,633
Feb 24, 3 AM $ 80.49
-0.90%
$ 1.68 million $ 57,809
Feb 24, 2 AM $ 81.36
+0.00%
$ 1.69 million $ 57,898
Feb 24, 1 AM $ 81.36
-1.06%
$ 1.69 million $ 58,306