Mexc Staked SOL Historical Data

MXSOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 85.42
-0.54%
$ 1.78 million $ 56,248
Feb 28, 2 AM $ 85.89
+0.12%
$ 1.79 million $ 56,675
Feb 28, 1 AM $ 85.79
-0.10%
$ 1.79 million $ 56,443
Feb 28, 12 AM $ 85.85
+0.18%
$ 1.79 million $ 56,694
Feb 27, 11 PM $ 85.7
+0.68%
$ 1.78 million $ 57,012
Feb 27, 10 PM $ 85.12
+0.31%
$ 1.77 million $ 57,112
Feb 27, 9 PM $ 84.84
-0.57%
$ 1.77 million $ 57,145
Feb 27, 8 PM $ 85.34
+0.06%
$ 1.78 million $ 56,908
Feb 27, 7 PM $ 85.31
+0.09%
$ 1.78 million $ 57,127
Feb 27, 6 PM $ 85.27
-0.41%
$ 1.77 million $ 56,938
Feb 27, 5 PM $ 85.49
+0.31%
$ 1.78 million $ 56,445
Feb 27, 4 PM $ 85.25
-1.63%
$ 1.77 million $ 56,483
Feb 27, 3 PM $ 86.76
+0.71%
$ 1.81 million $ 57,506
Feb 27, 2 PM $ 86.14
-1.01%
$ 1.79 million $ 58,864
Feb 27, 1 PM $ 87
+0.15%
$ 1.81 million $ 58,817
Feb 27, 12 PM $ 86.85
-0.72%
$ 1.81 million $ 59,020
Feb 27, 11 AM $ 87.53
-1.27%
$ 1.82 million $ 58,559
Feb 27, 10 AM $ 88.66
-1.89%
$ 1.85 million $ 58,412
Feb 27, 9 AM $ 90.47
-1.20%
$ 1.88 million $ 58,683
Feb 27, 8 AM $ 91.61
+0.25%
$ 1.91 million $ 58,796
Feb 27, 7 AM $ 91.4
-0.01%
$ 1.9 million $ 58,762
Feb 27, 6 AM $ 91.42
-0.22%
$ 1.9 million $ 58,278
Feb 27, 5 AM $ 91.61
-0.08%
$ 1.91 million $ 57,378
Feb 27, 4 AM $ 91.68
-0.02%
$ 1.91 million $ 57,570
Feb 27, 3 AM $ 91.7
+1.33%
$ 1.91 million $ 57,330
Feb 27, 2 AM $ 90.55
+0.58%
$ 1.88 million $ 56,941
Feb 27, 1 AM $ 90.01
+0.10%
$ 1.87 million $ 57,997
Feb 27, 12 AM $ 89.91
-0.23%
$ 1.87 million $ 57,538
Feb 26, 11 PM $ 89.92
-0.23%
$ 1.87 million $ 57,053
Feb 26, 10 PM $ 90.04
+0.01%
$ 1.87 million $ 59,413
Feb 26, 9 PM $ 90.03
-0.11%
$ 1.87 million $ 59,287
Feb 26, 8 PM $ 90.11
-0.65%
$ 1.88 million $ 59,386
Feb 26, 7 PM $ 90.55
+1.21%
$ 1.88 million $ 59,396
Feb 26, 6 PM $ 89.47
+0.71%
$ 1.86 million $ 59,211
Feb 26, 5 PM $ 88.89
+0.47%
$ 1.85 million $ 58,874
Feb 26, 4 PM $ 88.4
-2.33%
$ 1.84 million $ 58,925
Feb 26, 3 PM $ 90.47
-0.69%
$ 1.88 million $ 59,543
Feb 26, 2 PM $ 91.06
-0.84%
$ 1.9 million $ 58,482
Feb 26, 1 PM $ 91.78
+0.01%
$ 1.91 million $ 58,662
Feb 26, 12 PM $ 91.65
+0.95%
$ 1.91 million $ 59,530
Feb 26, 11 AM $ 90.79
-0.73%
$ 1.89 million $ 60,732
Feb 26, 10 AM $ 91.47
-0.99%
$ 1.9 million $ 60,287
Feb 26, 9 AM $ 92.42
+1.20%
$ 1.92 million $ 60,435
Feb 26, 8 AM $ 91.19
-0.22%
$ 1.9 million $ 61,030
Feb 26, 7 AM $ 91.43
-0.33%
$ 1.9 million $ 60,145
Feb 26, 6 AM $ 91.79
-0.17%
$ 1.91 million $ 60,829
Feb 26, 5 AM $ 92.04
-1.05%
$ 1.92 million $ 60,284
Feb 26, 4 AM $ 93.06
+1.02%
$ 1.94 million $ 60,268
Feb 26, 3 AM $ 92.24
-0.30%
$ 1.92 million $ 60,108
Feb 26, 2 AM $ 92.57
-0.09%
$ 1.93 million $ 60,345