Mexc Staked SOL Historical Data

MXSOL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 87.88
-0.81%
$ 1.83 million $ 247,834
Mar 2, 3 AM $ 88.73
+0.69%
$ 1.85 million $ 247,761
Mar 2, 2 AM $ 88.09
-0.38%
$ 1.83 million $ 247,736
Mar 2, 1 AM $ 88.35
-0.72%
$ 1.84 million $ 248,340
Mar 2, 12 AM $ 89.03
+1.96%
$ 1.85 million $ 248,077
Mar 1, 11 PM $ 87.45
+0.95%
$ 1.82 million $ 248,289
Mar 1, 10 PM $ 86.71
+0.14%
$ 1.8 million $ 248,630
Mar 1, 9 PM $ 86.64
+1.07%
$ 1.8 million $ 248,197
Mar 1, 8 PM $ 85.67
-1.66%
$ 1.78 million $ 248,676
Mar 1, 7 PM $ 87.14
-0.72%
$ 1.81 million $ 248,388
Mar 1, 6 PM $ 87.89
-0.03%
$ 1.83 million $ 248,634
Mar 1, 5 PM $ 87.93
-0.14%
$ 1.83 million $ 248,758
Mar 1, 4 PM $ 88.11
-1.96%
$ 1.83 million $ 249,029
Mar 1, 3 PM $ 89.96
+0.36%
$ 1.87 million $ 249,777
Mar 1, 2 PM $ 89.57
-0.58%
$ 1.86 million $ 248,780
Mar 1, 1 PM $ 89.81
+1.16%
$ 1.87 million $ 248,349
Mar 1, 12 PM $ 88.73
-0.17%
$ 1.85 million $ 248,403
Mar 1, 11 AM $ 88.9
-0.11%
$ 1.85 million $ 247,774
Mar 1, 10 AM $ 89
+0.42%
$ 1.85 million $ 247,967
Mar 1, 9 AM $ 88.67
-0.62%
$ 1.85 million $ 248,554
Mar 1, 8 AM $ 89.19
-1.47%
$ 1.86 million $ 56,494
Mar 1, 7 AM $ 90.54
-0.15%
$ 1.88 million $ 56,632
Mar 1, 6 AM $ 90.68
-0.67%
$ 1.89 million $ 56,342
Mar 1, 5 AM $ 91.3
-0.44%
$ 1.9 million $ 62,967
Mar 1, 4 AM $ 91.68
-0.40%
$ 1.91 million $ 62,936
Mar 1, 3 AM $ 91.7
-0.32%
$ 1.91 million $ 62,863
Mar 1, 2 AM $ 91.98
+1.19%
$ 1.91 million $ 62,770
Mar 1, 1 AM $ 90.79
+2.21%
$ 1.89 million $ 61,991
Mar 1, 12 AM $ 88.75
+0.51%
$ 1.85 million $ 62,788
Feb 28, 11 PM $ 88.19
-0.18%
$ 1.84 million $ 62,305
Feb 28, 10 PM $ 88.4
+0.06%
$ 1.84 million $ 62,202
Feb 28, 9 PM $ 88.39
-0.61%
$ 1.84 million $ 62,417
Feb 28, 8 PM $ 88.83
+3.29%
$ 1.85 million $ 62,137
Feb 28, 7 PM $ 85.99
-0.29%
$ 1.79 million $ 61,987
Feb 28, 6 PM $ 86.24
+1.26%
$ 1.79 million $ 62,130
Feb 28, 5 PM $ 85.11
+0.21%
$ 1.77 million $ 62,778
Feb 28, 4 PM $ 84.98
+0.47%
$ 1.77 million $ 62,555
Feb 28, 3 PM $ 84.59
+0.77%
$ 1.76 million $ 61,479
Feb 28, 2 PM $ 83.95
-0.67%
$ 1.75 million $ 61,000
Feb 28, 1 PM $ 83.1
+0.68%
$ 1.73 million $ 60,564
Feb 28, 12 PM $ 82.53
+0.15%
$ 1.72 million $ 60,396
Feb 28, 11 AM $ 82.35
-0.48%
$ 1.71 million $ 61,449
Feb 28, 10 AM $ 82.74
+0.75%
$ 1.72 million $ 61,919
Feb 28, 9 AM $ 82.1
+0.38%
$ 1.71 million $ 60,724
Feb 28, 8 AM $ 81.72
-1.04%
$ 1.7 million $ 59,875
Feb 28, 7 AM $ 82.58
+1.88%
$ 1.72 million $ 60,139
Feb 28, 6 AM $ 81.05
-4.90%
$ 1.69 million $ 60,631
Feb 28, 5 AM $ 85.26
-0.21%
$ 1.77 million $ 55,326
Feb 28, 4 AM $ 85.47
+0.00%
$ 1.78 million $ 55,525
Feb 28, 3 AM $ 85.42
-0.54%
$ 1.78 million $ 56,248