Mexc Staked SOL Historical Data

MXSOL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 89.61
-0.40%
$ 1.87 million $ 56,270
Mar 4, 3 AM $ 89.9
-1.59%
$ 1.87 million $ 56,430
Mar 4, 2 AM $ 91.35
-0.21%
$ 1.9 million $ 56,334
Mar 4, 1 AM $ 91.59
+0.78%
$ 1.91 million $ 57,419
Mar 4, 12 AM $ 90.99
-0.16%
$ 1.89 million $ 57,174
Mar 3, 11 PM $ 91.23
+0.77%
$ 1.9 million $ 57,572
Mar 3, 10 PM $ 90.47
+1.31%
$ 1.88 million $ 57,171
Mar 3, 9 PM $ 89.34
+0.42%
$ 1.86 million $ 58,034
Mar 3, 8 PM $ 88.95
-0.31%
$ 1.85 million $ 58,506
Mar 3, 7 PM $ 89.22
-0.36%
$ 1.86 million $ 58,914
Mar 3, 6 PM $ 89.56
+0.20%
$ 1.86 million $ 59,034
Mar 3, 5 PM $ 89.37
-0.27%
$ 1.86 million $ 59,716
Mar 3, 4 PM $ 89.73
+0.53%
$ 1.87 million $ 59,845
Mar 3, 3 PM $ 89.22
+2.14%
$ 1.86 million $ 58,793
Mar 3, 2 PM $ 87.43
-0.31%
$ 1.82 million $ 671,248
Mar 3, 1 PM $ 87.57
-1.04%
$ 1.82 million $ 671,770
Mar 3, 12 PM $ 88.52
+0.15%
$ 1.84 million $ 668,649
Mar 3, 11 AM $ 88.36
+0.52%
$ 1.84 million $ 669,390
Mar 3, 10 AM $ 87.89
-0.57%
$ 1.83 million $ 669,782
Mar 3, 9 AM $ 88.4
+0.16%
$ 1.84 million $ 669,809
Mar 3, 8 AM $ 88.3
-1.56%
$ 1.84 million $ 670,288
Mar 3, 7 AM $ 89.7
-0.43%
$ 1.87 million $ 669,490
Mar 3, 6 AM $ 90.09
+0.65%
$ 1.88 million $ 669,565
Mar 3, 5 AM $ 89.44
-0.03%
$ 1.86 million $ 669,752
Mar 3, 4 AM $ 89.45
-0.99%
$ 1.86 million $ 669,912
Mar 3, 3 AM $ 90.4
+0.19%
$ 1.88 million $ 669,706
Mar 3, 2 AM $ 90.31
+0.06%
$ 1.88 million $ 669,441
Mar 3, 1 AM $ 90.37
-0.67%
$ 1.88 million $ 669,071
Mar 3, 12 AM $ 91.06
+0.76%
$ 1.9 million $ 668,776
Mar 2, 11 PM $ 90.23
-1.71%
$ 1.88 million $ 668,264
Mar 2, 10 PM $ 91.83
+0.57%
$ 1.91 million $ 668,116
Mar 2, 9 PM $ 91.28
-0.45%
$ 1.9 million $ 667,632
Mar 2, 8 PM $ 91.75
+0.27%
$ 1.91 million $ 667,145
Mar 2, 7 PM $ 91.45
+0.47%
$ 1.9 million $ 666,817
Mar 2, 6 PM $ 91.01
-0.22%
$ 1.89 million $ 667,298
Mar 2, 5 PM $ 91.23
-1.35%
$ 1.9 million $ 666,922
Mar 2, 4 PM $ 93.22
+1.00%
$ 1.94 million $ 667,305
Mar 2, 3 PM $ 92.11
+2.69%
$ 1.92 million $ 667,564
Mar 2, 2 PM $ 89.66
+2.94%
$ 1.87 million $ 55,830
Mar 2, 1 PM $ 87.06
-0.78%
$ 1.81 million $ 55,860
Mar 2, 12 PM $ 87.76
-0.27%
$ 1.83 million $ 56,442
Mar 2, 11 AM $ 87.98
+0.22%
$ 1.83 million $ 55,704
Mar 2, 10 AM $ 87.8
+0.14%
$ 1.83 million $ 54,909
Mar 2, 9 AM $ 87.75
+0.32%
$ 1.83 million $ 55,414
Mar 2, 8 AM $ 87.46
+0.67%
$ 1.82 million $ 248,553
Mar 2, 7 AM $ 86.95
-0.33%
$ 1.81 million $ 248,908
Mar 2, 6 AM $ 87.24
-1.25%
$ 1.82 million $ 248,557
Mar 2, 5 AM $ 88.45
+0.63%
$ 1.84 million $ 248,517
Mar 2, 4 AM $ 87.88
-0.81%
$ 1.83 million $ 247,834
Mar 2, 3 AM $ 88.73
+0.69%
$ 1.85 million $ 247,761