Coinranking
Mexc Staked SOL Historical Data
MXSOL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 8 AM | $ 92.65 | -0.47% | ||
| Mar 6, 7 AM | $ 93.12 | +0.76% | ||
| Mar 6, 6 AM | $ 92.45 | +0.25% | ||
| Mar 6, 5 AM | $ 92.25 | -0.22% | ||
| Mar 6, 4 AM | $ 92.38 | -0.39% | ||
| Mar 6, 3 AM | $ 92.7 | +0.00% | ||
| Mar 6, 2 AM | $ 92.7 | -0.77% | ||
| Mar 6, 1 AM | $ 93.46 | +0.32% | ||
| Mar 6, 12 AM | $ 93.12 | -0.02% | ||
| Mar 5, 11 PM | $ 93.04 | -0.45% | ||
| Mar 5, 10 PM | $ 93.52 | +0.05% | ||
| Mar 5, 9 PM | $ 93.47 | -0.16% | ||
| Mar 5, 8 PM | $ 93.63 | +0.55% | ||
| Mar 5, 7 PM | $ 93.15 | -0.03% | ||
| Mar 5, 6 PM | $ 93.19 | +0.80% | ||
| Mar 5, 5 PM | $ 92.48 | -0.87% | ||
| Mar 5, 4 PM | $ 93.35 | -0.67% | ||
| Mar 5, 3 PM | $ 93.84 | -1.74% | ||
| Mar 5, 2 PM | $ 95.69 | +0.48% | ||
| Mar 5, 1 PM | $ 95.1 | -1.49% | ||
| Mar 5, 12 PM | $ 96.54 | +0.16% | ||
| Mar 5, 11 AM | $ 96.38 | -0.78% | ||
| Mar 5, 10 AM | $ 97.14 | +1.58% | ||
| Mar 5, 9 AM | $ 95.63 | +0.60% | ||
| Mar 5, 8 AM | $ 95.06 | +0.68% | ||
| Mar 5, 7 AM | $ 94.42 | -0.92% | ||
| Mar 5, 6 AM | $ 95.33 | +0.79% | ||
| Mar 5, 5 AM | $ 94.56 | -0.23% | ||
| Mar 5, 4 AM | $ 94.83 | +0.42% | ||
| Mar 5, 3 AM | $ 94.41 | -0.17% | ||
| Mar 5, 2 AM | $ 94.54 | +0.25% | ||
| Mar 5, 1 AM | $ 94.3 | -1.01% | ||
| Mar 5, 12 AM | $ 95.25 | -0.05% | ||
| Mar 4, 11 PM | $ 95.3 | -0.53% | ||
| Mar 4, 10 PM | $ 95.69 | -1.16% | ||
| Mar 4, 9 PM | $ 96.77 | -0.76% | ||
| Mar 4, 8 PM | $ 97.48 | -0.32% | ||
| Mar 4, 7 PM | $ 97.88 | +1.19% | ||
| Mar 4, 6 PM | $ 96.73 | +0.72% | ||
| Mar 4, 5 PM | $ 96.03 | -0.04% | ||
| Mar 4, 4 PM | $ 95.88 | -1.75% | ||
| Mar 4, 1 PM | $ 94.1 | +0.26% | ||
| Mar 4, 12 PM | $ 93.81 | -0.34% | ||
| Mar 4, 11 AM | $ 94.15 | +0.17% | ||
| Mar 4, 9 AM | $ 94.47 | +0.43% | ||
| Mar 4, 8 AM | $ 94.09 | +2.62% | ||
| Mar 4, 7 AM | $ 91.81 | +2.28% | ||
| Mar 4, 6 AM | $ 89.73 | -0.20% | ||
| Mar 4, 5 AM | $ 89.99 | +0.42% | ||
| Mar 4, 4 AM | $ 89.61 | -0.40% | ||