Mexc Staked SOL Historical Data

MXSOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 87.33
+0.20%
$ 1.82 million $ 55,472
Mar 8, 8 AM $ 87.16
+0.14%
$ 1.81 million $ 55,916
Mar 8, 7 AM $ 87
+0.50%
$ 1.81 million $ 55,733
Mar 8, 6 AM $ 86.62
+0.07%
$ 1.8 million $ 55,810
Mar 8, 5 AM $ 86.61
+0.71%
$ 1.8 million $ 55,595
Mar 8, 4 AM $ 85.99
-0.45%
$ 1.79 million $ 55,615
Mar 8, 3 AM $ 86.49
+0.07%
$ 1.8 million $ 55,779
Mar 8, 2 AM $ 86.46
-0.70%
$ 1.8 million $ 56,261
Mar 8, 1 AM $ 87.07
-0.13%
$ 1.81 million $ 56,466
Mar 8, 12 AM $ 87.18
-0.08%
$ 1.81 million $ 57,378
Mar 7, 11 PM $ 87.29
+0.29%
$ 1.82 million $ 57,252
Mar 7, 10 PM $ 87.04
-0.33%
$ 1.81 million $ 55,948
Mar 7, 9 PM $ 87.33
+0.20%
$ 1.82 million $ 55,815
Mar 7, 8 PM $ 87.16
+0.68%
$ 1.81 million $ 55,383
Mar 7, 7 PM $ 86.53
-1.09%
$ 1.8 million $ 54,748
Mar 7, 6 PM $ 87.49
-0.24%
$ 1.82 million $ 59,110
Mar 7, 5 PM $ 87.74
+0.02%
$ 1.83 million $ 59,534
Mar 7, 4 PM $ 87.67
-0.25%
$ 1.82 million $ 59,614
Mar 7, 3 PM $ 87.86
-0.58%
$ 1.83 million $ 59,653
Mar 7, 2 PM $ 88.41
-0.05%
$ 1.84 million $ 59,848
Mar 7, 1 PM $ 88.43
-0.05%
$ 1.84 million $ 61,969
Mar 7, 12 PM $ 88.45
-0.46%
$ 1.84 million $ 62,303
Mar 7, 11 AM $ 88.86
+0.28%
$ 1.85 million $ 63,152
Mar 7, 10 AM $ 88.61
-0.19%
$ 1.84 million $ 62,808
Mar 7, 9 AM $ 88.79
+0.34%
$ 1.85 million $ 63,515
Mar 7, 8 AM $ 88.45
+0.01%
$ 1.84 million $ 64,506
Mar 7, 7 AM $ 88.49
+0.44%
$ 1.84 million $ 64,796
Mar 7, 6 AM $ 88.16
-0.35%
$ 1.83 million $ 64,405
Mar 7, 5 AM $ 88.48
+0.12%
$ 1.84 million $ 64,562
Mar 7, 4 AM $ 88.43
-0.30%
$ 1.84 million $ 65,618
Mar 7, 3 AM $ 88.59
-0.15%
$ 1.84 million $ 65,656
Mar 7, 2 AM $ 88.72
-0.19%
$ 1.85 million $ 65,240
Mar 7, 1 AM $ 89
+0.03%
$ 1.85 million $ 65,570
Mar 7, 12 AM $ 88.98
+0.09%
$ 1.85 million $ 64,454
Mar 6, 11 PM $ 88.98
-0.26%
$ 1.85 million $ 64,269
Mar 6, 10 PM $ 89.26
+0.30%
$ 1.86 million $ 64,732
Mar 6, 9 PM $ 88.86
-0.48%
$ 1.85 million $ 65,017
Mar 6, 8 PM $ 89.29
-0.20%
$ 1.86 million $ 67,106
Mar 6, 7 PM $ 89.5
-0.07%
$ 1.86 million $ 66,064
Mar 6, 6 PM $ 89.61
+1.44%
$ 1.87 million $ 62,419
Mar 6, 5 PM $ 88.39
-0.12%
$ 1.84 million $ 62,271
Mar 6, 4 PM $ 88.5
-0.36%
$ 1.84 million $ 62,087
Mar 6, 3 PM $ 88.86
+0.50%
$ 1.85 million $ 61,640
Mar 6, 2 PM $ 88.3
-1.71%
$ 1.84 million $ 61,325
Mar 6, 1 PM $ 89.98
-0.92%
$ 1.87 million $ 59,244
Mar 6, 12 PM $ 90.82
-0.74%
$ 1.89 million $ 58,505
Mar 6, 11 AM $ 91.48
-0.55%
$ 1.9 million $ 57,569
Mar 6, 10 AM $ 92.09
+0.26%
$ 1.92 million $ 58,041
Mar 6, 9 AM $ 91.84
-0.83%
$ 1.91 million $ 57,841
Mar 6, 8 AM $ 92.65
-0.47%
$ 1.93 million $ 56,578