Mexc Staked SOL Historical Data

MXSOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 91.48
-0.12%
$ 1.9 million $ 57,130
Mar 10, 9 AM $ 91.59
+0.67%
$ 1.91 million $ 57,279
Mar 10, 8 AM $ 91.01
-0.07%
$ 1.89 million $ 57,436
Mar 10, 7 AM $ 90.89
+0.29%
$ 1.89 million $ 57,001
Mar 10, 6 AM $ 90.57
-0.14%
$ 1.89 million $ 56,560
Mar 10, 5 AM $ 90.71
-0.18%
$ 1.89 million $ 56,324
Mar 10, 4 AM $ 90.83
+1.15%
$ 1.89 million $ 56,022
Mar 10, 3 AM $ 89.94
-1.06%
$ 1.87 million $ 56,031
Mar 10, 2 AM $ 90.81
+0.82%
$ 1.89 million $ 57,653
Mar 10, 1 AM $ 90.07
+0.27%
$ 1.87 million $ 57,562
Mar 10, 12 AM $ 89.81
+0.68%
$ 1.87 million $ 57,701
Mar 9, 11 PM $ 89.08
-0.98%
$ 1.85 million $ 57,854
Mar 9, 10 PM $ 89.96
-0.42%
$ 1.87 million $ 57,423
Mar 9, 9 PM $ 90.34
+0.28%
$ 1.88 million $ 60,769
Mar 9, 8 PM $ 90.06
-0.29%
$ 1.87 million $ 60,867
Mar 9, 7 PM $ 90.34
+1.11%
$ 1.88 million $ 60,911
Mar 9, 6 PM $ 89.35
-0.13%
$ 1.86 million $ 60,069
Mar 9, 5 PM $ 89.47
+0.12%
$ 1.86 million $ 60,095
Mar 9, 4 PM $ 89.41
+0.04%
$ 1.86 million $ 59,954
Mar 9, 3 PM $ 89.5
-0.10%
$ 1.86 million $ 60,235
Mar 9, 2 PM $ 89.52
+0.10%
$ 1.86 million $ 59,912
Mar 9, 1 PM $ 89.57
+1.50%
$ 1.86 million $ 59,522
Mar 9, 12 PM $ 88.27
+0.59%
$ 1.84 million $ 59,575
Mar 9, 11 AM $ 87.8
-0.10%
$ 1.83 million $ 59,569
Mar 9, 10 AM $ 87.93
-0.32%
$ 1.83 million $ 59,591
Mar 9, 9 AM $ 88.14
+0.24%
$ 1.83 million $ 59,847
Mar 9, 8 AM $ 87.9
+0.72%
$ 1.83 million $ 59,544
Mar 9, 7 AM $ 87.37
+0.19%
$ 1.82 million $ 59,157
Mar 9, 6 AM $ 87.31
-1.27%
$ 1.82 million $ 58,947
Mar 9, 5 AM $ 88.35
+1.19%
$ 1.84 million $ 59,113
Mar 9, 4 AM $ 87.4
+0.19%
$ 1.82 million $ 59,439
Mar 9, 3 AM $ 87.2
+0.45%
$ 1.81 million $ 59,396
Mar 9, 2 AM $ 86.79
+0.72%
$ 1.81 million $ 57,410
Mar 9, 1 AM $ 86.28
-0.15%
$ 1.8 million $ 57,096
Mar 9, 12 AM $ 86.41
+0.95%
$ 1.8 million $ 56,915
Mar 8, 11 PM $ 85.51
-0.52%
$ 1.78 million $ 56,984
Mar 8, 10 PM $ 85.9
-0.48%
$ 1.79 million $ 58,242
Mar 8, 9 PM $ 86.31
-0.13%
$ 1.8 million $ 54,905
Mar 8, 8 PM $ 86.51
+0.07%
$ 1.8 million $ 55,321
Mar 8, 7 PM $ 86.47
+0.97%
$ 1.8 million $ 55,968
Mar 8, 6 PM $ 85.62
-0.07%
$ 1.78 million $ 55,532
Mar 8, 5 PM $ 85.57
+0.04%
$ 1.78 million $ 55,420
Mar 8, 4 PM $ 85.48
-0.77%
$ 1.78 million $ 55,642
Mar 8, 3 PM $ 86.14
-0.25%
$ 1.79 million $ 55,401
Mar 8, 2 PM $ 86.36
+0.21%
$ 1.8 million $ 55,453
Mar 8, 1 PM $ 86.15
-0.27%
$ 1.79 million $ 55,641
Mar 8, 12 PM $ 86.36
-0.68%
$ 1.8 million $ 56,044
Mar 8, 11 AM $ 86.91
-1.04%
$ 1.81 million $ 56,358
Mar 8, 10 AM $ 87.81
+0.56%
$ 1.83 million $ 56,238
Mar 8, 9 AM $ 87.33
+0.20%
$ 1.82 million $ 55,472