Mexc Staked SOL Historical Data

MXSOL Page 5
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 76.74
+0.00%
$ 1.6 million $ 54,591
11:42 PM $ 76.71
+0.00%
$ 1.6 million $ 54,591
11:41 PM $ 76.76
+0.00%
$ 1.6 million $ 54,523
11:40 PM $ 76.79
+0.00%
$ 1.6 million $ 54,523
11:39 PM $ 76.79
+0.00%
$ 1.6 million $ 54,473
11:38 PM $ 76.75
+0.00%
$ 1.6 million $ 54,473
11:37 PM $ 76.79
+0.00%
$ 1.6 million $ 54,424
11:36 PM $ 76.79
+0.00%
$ 1.6 million $ 54,424
11:35 PM $ 76.78
+0.00%
$ 1.6 million $ 54,430
11:34 PM $ 76.81
+0.00%
$ 1.6 million $ 54,430
11:33 PM $ 76.8
+0.00%
$ 1.6 million $ 54,376
11:32 PM $ 76.8
+0.00%
$ 1.6 million $ 54,376
11:31 PM $ 76.85
+0.00%
$ 1.6 million $ 54,300
11:30 PM $ 76.76
+0.00%
$ 1.6 million $ 54,300
11:29 PM $ 76.8
+0.00%
$ 1.6 million $ 54,278
11:28 PM $ 76.88
+0.00%
$ 1.6 million $ 54,234
11:27 PM $ 76.83
+0.00%
$ 1.6 million $ 54,234
11:26 PM $ 76.89
+0.00%
$ 1.6 million $ 54,240
11:25 PM $ 76.88
+0.00%
$ 1.6 million $ 54,240
11:24 PM $ 76.82
+0.00%
$ 1.6 million $ 54,176
11:23 PM $ 76.85
+0.00%
$ 1.6 million $ 54,176
11:22 PM $ 76.85
+0.00%
$ 1.6 million $ 54,138
11:21 PM $ 76.89
+0.00%
$ 1.6 million $ 54,138
11:20 PM $ 76.81
+0.00%
$ 1.6 million $ 54,142
11:19 PM $ 76.8
+0.00%
$ 1.6 million $ 54,220
11:18 PM $ 76.78
+0.00%
$ 1.6 million $ 54,220
11:17 PM $ 76.69
+0.00%
$ 1.6 million $ 54,329
11:16 PM $ 76.69
+0.00%
$ 1.6 million $ 54,329
11:15 PM $ 76.6
+0.00%
$ 1.6 million $ 54,370
11:14 PM $ 76.6
+0.00%
$ 1.59 million $ 54,370
11:13 PM $ 76.61
+0.00%
$ 1.59 million $ 54,323
11:12 PM $ 76.65
+0.00%
$ 1.59 million $ 54,323
11:11 PM $ 76.61
+0.00%
$ 1.59 million $ 54,298
11:10 PM $ 76.57
+0.00%
$ 1.59 million $ 54,298
11:09 PM $ 76.62
+0.00%
$ 1.59 million $ 54,292
11:08 PM $ 76.62
+0.00%
$ 1.59 million $ 54,237
11:07 PM $ 76.54
+0.00%
$ 1.59 million $ 54,237
11:06 PM $ 76.69
+0.00%
$ 1.59 million $ 54,222
11:05 PM $ 76.69
+0.00%
$ 1.59 million $ 54,222
11:04 PM $ 76.7
+0.00%
$ 1.6 million $ 54,197
11:03 PM $ 76.65
+0.00%
$ 1.6 million $ 54,161
11:02 PM $ 76.61
+0.00%
$ 1.6 million $ 54,161
11:01 PM $ 76.54
+0.00%
$ 1.6 million $ 54,173
11:00 PM $ 76.43
+0.00%
$ 1.6 million $ 54,173
10:59 PM $ 76.54
+0.00%
$ 1.59 million $ 54,205
10:58 PM $ 76.53
+0.00%
$ 1.59 million $ 54,205
10:57 PM $ 76.61
+0.00%
$ 1.59 million $ 54,286
10:56 PM $ 76.61
+0.00%
$ 1.59 million $ 54,286
10:55 PM $ 76.66
+0.00%
$ 1.59 million $ 54,283
10:54 PM $ 76.63
+0.00%
$ 1.59 million $ 54,283