Mexc Staked SOL Historical Data

MXSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 91.09
+0.61%
$ 1.9 million $ 57,643
Mar 12, 9 AM $ 90.44
+0.22%
$ 1.88 million $ 57,226
Mar 12, 8 AM $ 90.24
+0.13%
$ 1.88 million $ 57,453
Mar 12, 7 AM $ 90.12
+0.56%
$ 1.88 million $ 57,501
Mar 12, 6 AM $ 89.62
+0.25%
$ 1.87 million $ 57,225
Mar 12, 5 AM $ 89.4
+0.01%
$ 1.86 million $ 57,811
Mar 12, 4 AM $ 89.38
+0.24%
$ 1.86 million $ 57,524
Mar 12, 3 AM $ 89.17
-0.32%
$ 1.86 million $ 56,904
Mar 12, 2 AM $ 89.46
-0.93%
$ 1.86 million $ 57,719
Mar 12, 1 AM $ 90.28
-0.82%
$ 1.88 million $ 57,224
Mar 12, 12 AM $ 90.99
+0.13%
$ 1.89 million $ 57,232
Mar 11, 11 PM $ 90.86
-0.53%
$ 1.89 million $ 56,377
Mar 11, 10 PM $ 91.3
-0.65%
$ 1.9 million $ 57,027
Mar 11, 9 PM $ 91.87
+0.07%
$ 1.91 million $ 57,586
Mar 11, 8 PM $ 91.59
+0.12%
$ 1.91 million $ 57,915
Mar 11, 7 PM $ 91.47
-0.76%
$ 1.9 million $ 58,318
Mar 11, 6 PM $ 92.14
+0.57%
$ 1.92 million $ 58,504
Mar 11, 5 PM $ 91.62
+0.94%
$ 1.91 million $ 58,918
Mar 11, 4 PM $ 90.7
+1.11%
$ 1.89 million $ 59,013
Mar 11, 3 PM $ 89.78
-1.19%
$ 1.87 million $ 58,570
Mar 11, 2 PM $ 90.99
+0.73%
$ 1.89 million $ 59,033
Mar 11, 1 PM $ 90.33
+0.93%
$ 1.88 million $ 58,773
Mar 11, 12 PM $ 89.56
+0.89%
$ 1.86 million $ 58,866
Mar 11, 11 AM $ 88.78
-0.96%
$ 1.85 million $ 59,281
Mar 11, 10 AM $ 89.64
+0.73%
$ 1.87 million $ 58,659
Mar 11, 9 AM $ 88.99
-0.90%
$ 1.85 million $ 58,147
Mar 11, 8 AM $ 89.8
+0.00%
$ 1.87 million $ 58,036
Mar 11, 7 AM $ 89.85
-0.51%
$ 1.87 million $ 58,103
Mar 11, 6 AM $ 90.34
+0.39%
$ 1.88 million $ 58,787
Mar 11, 5 AM $ 90.13
-0.95%
$ 1.88 million $ 58,213
Mar 11, 4 AM $ 90.94
+1.16%
$ 1.89 million $ 58,026
Mar 11, 3 AM $ 89.87
-0.27%
$ 1.87 million $ 58,252
Mar 11, 2 AM $ 90.02
-0.37%
$ 1.87 million $ 58,335
Mar 11, 1 AM $ 90.34
+0.03%
$ 1.88 million $ 58,484
Mar 11, 12 AM $ 90.33
+0.22%
$ 1.88 million $ 58,444
Mar 10, 11 PM $ 90.1
+0.39%
$ 1.88 million $ 58,833
Mar 10, 10 PM $ 89.75
-0.26%
$ 1.87 million $ 58,599
Mar 10, 9 PM $ 90.02
-0.53%
$ 1.87 million $ 58,124
Mar 10, 8 PM $ 90.49
+0.27%
$ 1.88 million $ 57,833
Mar 10, 7 PM $ 90.25
-0.31%
$ 1.88 million $ 57,717
Mar 10, 6 PM $ 90.53
-2.01%
$ 1.88 million $ 58,398
Mar 10, 5 PM $ 92.36
-0.45%
$ 1.92 million $ 57,345
Mar 10, 4 PM $ 92.79
+0.05%
$ 1.93 million $ 57,485
Mar 10, 3 PM $ 92.66
+0.30%
$ 1.93 million $ 57,617
Mar 10, 2 PM $ 92.38
+2.22%
$ 1.92 million $ 56,946
Mar 10, 1 PM $ 90.26
-0.78%
$ 1.88 million $ 57,343
Mar 10, 12 PM $ 90.97
-0.22%
$ 1.89 million $ 57,236
Mar 10, 11 AM $ 91.17
-0.32%
$ 1.9 million $ 56,752
Mar 10, 10 AM $ 91.48
-0.12%
$ 1.9 million $ 57,130
Mar 10, 9 AM $ 91.59
+0.67%
$ 1.91 million $ 57,279