Mexc Staked SOL Historical Data

MXSOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 91.41
+0.35%
$ 1.9 million $ 57,452
Mar 14, 10 AM $ 91.05
-0.16%
$ 1.9 million $ 57,086
Mar 14, 9 AM $ 91.24
-0.31%
$ 1.9 million $ 57,213
Mar 14, 8 AM $ 91.52
-0.29%
$ 1.9 million $ 57,445
Mar 14, 7 AM $ 91.79
+0.15%
$ 1.91 million $ 57,425
Mar 14, 6 AM $ 91.65
-0.93%
$ 1.91 million $ 58,456
Mar 14, 5 AM $ 92.51
-0.19%
$ 1.93 million $ 58,433
Mar 14, 4 AM $ 92.7
-0.14%
$ 1.93 million $ 58,414
Mar 14, 3 AM $ 92.83
+0.13%
$ 1.93 million $ 58,509
Mar 14, 2 AM $ 92.74
+0.08%
$ 1.93 million $ 58,377
Mar 14, 1 AM $ 92.69
+0.32%
$ 1.93 million $ 58,756
Mar 14, 12 AM $ 92.39
-0.28%
$ 1.92 million $ 58,777
Mar 13, 11 PM $ 92.62
+0.24%
$ 1.93 million $ 63,466
Mar 13, 10 PM $ 92.47
-0.68%
$ 1.92 million $ 63,536
Mar 13, 9 PM $ 93.1
-0.31%
$ 1.94 million $ 63,492
Mar 13, 8 PM $ 93.39
+0.06%
$ 1.94 million $ 63,720
Mar 13, 7 PM $ 93.49
+0.15%
$ 1.95 million $ 63,254
Mar 13, 6 PM $ 93.38
+0.04%
$ 1.94 million $ 63,499
Mar 13, 5 PM $ 93.3
-0.87%
$ 1.94 million $ 63,455
Mar 13, 4 PM $ 94.21
+0.22%
$ 1.96 million $ 63,420
Mar 13, 3 PM $ 94.06
-1.25%
$ 1.96 million $ 62,945
Mar 13, 2 PM $ 95.16
-1.50%
$ 1.98 million $ 63,266
Mar 13, 1 PM $ 96.61
+1.06%
$ 2.01 million $ 62,436
Mar 13, 12 PM $ 95.66
+0.78%
$ 1.99 million $ 61,714
Mar 13, 11 AM $ 94.92
+0.18%
$ 1.98 million $ 61,336
Mar 13, 10 AM $ 94.69
+0.63%
$ 1.97 million $ 61,702
Mar 13, 9 AM $ 94.1
+0.51%
$ 1.96 million $ 62,277
Mar 13, 8 AM $ 93.62
+0.55%
$ 1.95 million $ 61,826
Mar 13, 7 AM $ 93.18
+0.41%
$ 1.94 million $ 62,047
Mar 13, 6 AM $ 93.1
-0.47%
$ 1.94 million $ 61,939
Mar 13, 5 AM $ 93.54
-0.20%
$ 1.95 million $ 61,943
Mar 13, 4 AM $ 93.73
-0.50%
$ 1.95 million $ 62,680
Mar 13, 3 AM $ 94.19
+0.75%
$ 1.96 million $ 63,053
Mar 13, 2 AM $ 93.43
-1.64%
$ 1.94 million $ 62,124
Mar 13, 1 AM $ 94.99
+0.92%
$ 1.98 million $ 62,546
Mar 13, 12 AM $ 94.17
+3.32%
$ 1.96 million $ 62,646
Mar 12, 11 PM $ 91.14
+0.83%
$ 1.9 million $ 58,165
Mar 12, 10 PM $ 90.39
-0.60%
$ 1.88 million $ 57,529
Mar 12, 9 PM $ 90.84
+0.09%
$ 1.89 million $ 57,589
Mar 12, 8 PM $ 90.74
-0.50%
$ 1.89 million $ 57,031
Mar 12, 7 PM $ 91.14
+1.10%
$ 1.9 million $ 57,055
Mar 12, 6 PM $ 90.18
-0.90%
$ 1.88 million $ 56,592
Mar 12, 5 PM $ 91
-0.22%
$ 1.89 million $ 56,905
Mar 12, 4 PM $ 91.2
+0.41%
$ 1.9 million $ 56,868
Mar 12, 3 PM $ 90.97
+1.24%
$ 1.89 million $ 57,455
Mar 12, 2 PM $ 89.74
-1.51%
$ 1.87 million $ 57,597
Mar 12, 1 PM $ 90.98
-0.70%
$ 1.89 million $ 57,925
Mar 12, 12 PM $ 91.56
+0.45%
$ 1.91 million $ 57,933
Mar 12, 11 AM $ 91.08
-0.01%
$ 1.9 million $ 57,992
Mar 12, 10 AM $ 91.09
+0.61%
$ 1.9 million $ 57,643