Mexc Staked SOL Historical Data

MXSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 98.5
+0.05%
$ 2.05 million $ 61,869
Mar 16, 11 AM $ 98.45
-0.16%
$ 2.05 million $ 61,558
Mar 16, 10 AM $ 98.58
+0.56%
$ 2.05 million $ 61,668
Mar 16, 9 AM $ 98.07
+0.50%
$ 2.04 million $ 60,873
Mar 16, 8 AM $ 97.57
-0.86%
$ 2.03 million $ 60,312
Mar 16, 7 AM $ 98.39
+0.26%
$ 2.05 million $ 62,069
Mar 16, 6 AM $ 98.25
-0.59%
$ 2.04 million $ 61,748
Mar 16, 5 AM $ 98.87
+0.50%
$ 2.06 million $ 61,792
Mar 16, 4 AM $ 98.32
+0.33%
$ 2.05 million $ 60,041
Mar 16, 3 AM $ 97.97
+1.94%
$ 2.04 million $ 60,895
Mar 16, 2 AM $ 96.16
-0.61%
$ 2 million $ 61,561
Mar 16, 1 AM $ 96.75
+0.04%
$ 2.01 million $ 61,630
Mar 16, 12 AM $ 96.78
-0.23%
$ 2.01 million $ 61,761
Mar 15, 11 PM $ 97
-0.34%
$ 2.02 million $ 61,544
Mar 15, 10 PM $ 97.33
+2.91%
$ 2.03 million $ 62,911
Mar 15, 9 PM $ 94.54
+1.36%
$ 1.97 million $ 62,218
Mar 15, 8 PM $ 93.25
+0.67%
$ 1.94 million $ 61,187
Mar 15, 7 PM $ 92.68
+0.37%
$ 1.93 million $ 60,601
Mar 15, 6 PM $ 92.37
-0.57%
$ 1.92 million $ 60,575
Mar 15, 5 PM $ 92.92
+0.99%
$ 1.93 million $ 59,811
Mar 15, 4 PM $ 92.01
-0.44%
$ 1.92 million $ 60,258
Mar 15, 3 PM $ 92.38
-0.02%
$ 1.92 million $ 58,648
Mar 15, 2 PM $ 92.42
+0.26%
$ 1.92 million $ 58,233
Mar 15, 1 PM $ 92.19
-0.61%
$ 1.92 million $ 57,358
Mar 15, 12 PM $ 92.79
-0.29%
$ 1.93 million $ 57,883
Mar 15, 11 AM $ 93.06
+0.10%
$ 1.94 million $ 57,758
Mar 15, 10 AM $ 92.97
-0.11%
$ 1.93 million $ 58,447
Mar 15, 9 AM $ 93.07
+0.02%
$ 1.94 million $ 58,382
Mar 15, 8 AM $ 92.95
+0.27%
$ 1.93 million $ 58,779
Mar 15, 7 AM $ 92.66
-0.18%
$ 1.93 million $ 57,058
Mar 15, 6 AM $ 92.81
-0.09%
$ 1.93 million $ 56,339
Mar 15, 5 AM $ 92.89
+0.14%
$ 1.93 million $ 56,181
Mar 15, 4 AM $ 92.69
+0.42%
$ 1.93 million $ 56,416
Mar 15, 3 AM $ 92.24
-0.59%
$ 1.92 million $ 55,855
Mar 15, 2 AM $ 92.73
+0.63%
$ 1.93 million $ 55,776
Mar 15, 1 AM $ 92.15
-0.07%
$ 1.92 million $ 55,506
Mar 15, 12 AM $ 92.21
-0.28%
$ 1.92 million $ 55,481
Mar 14, 11 PM $ 92.51
+0.88%
$ 1.93 million $ 55,484
Mar 14, 10 PM $ 91.7
-0.05%
$ 1.91 million $ 54,099
Mar 14, 9 PM $ 91.74
+0.27%
$ 1.91 million $ 54,204
Mar 14, 8 PM $ 91.5
+0.12%
$ 1.9 million $ 54,595
Mar 14, 7 PM $ 91.37
-0.05%
$ 1.9 million $ 55,587
Mar 14, 6 PM $ 91.49
+0.33%
$ 1.9 million $ 55,736
Mar 14, 5 PM $ 91.32
-0.17%
$ 1.9 million $ 56,216
Mar 14, 4 PM $ 91.49
+0.41%
$ 1.9 million $ 55,939
Mar 14, 3 PM $ 91.15
+0.05%
$ 1.9 million $ 56,295
Mar 14, 2 PM $ 91.16
-0.39%
$ 1.9 million $ 56,161
Mar 14, 1 PM $ 91.52
+0.09%
$ 1.9 million $ 56,825
Mar 14, 12 PM $ 91.43
+0.02%
$ 1.9 million $ 56,839
Mar 14, 11 AM $ 91.41
+0.35%
$ 1.9 million $ 57,452