Mexc Staked SOL Historical Data

MXSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 95.06
-1.66%
$ 1.98 million $ 62,071
Mar 18, 11 AM $ 96.71
-1.98%
$ 2.01 million $ 61,422
Mar 18, 10 AM $ 98.69
-0.37%
$ 2.05 million $ 60,989
Mar 18, 9 AM $ 99.08
+0.21%
$ 2.06 million $ 60,128
Mar 18, 8 AM $ 98.83
+0.02%
$ 2.06 million $ 60,357
Mar 18, 7 AM $ 98.68
-0.41%
$ 2.05 million $ 60,516
Mar 18, 6 AM $ 99.09
+0.40%
$ 2.06 million $ 61,177
Mar 18, 5 AM $ 98.71
-0.25%
$ 2.05 million $ 61,619
Mar 18, 4 AM $ 98.93
-0.98%
$ 2.06 million $ 60,888
Mar 18, 3 AM $ 99.91
+0.09%
$ 2.08 million $ 60,898
Mar 18, 2 AM $ 99.77
+0.52%
$ 2.08 million $ 60,112
Mar 18, 1 AM $ 99.25
-0.09%
$ 2.07 million $ 61,856
Mar 18, 12 AM $ 99.34
-0.15%
$ 2.07 million $ 61,545
Mar 17, 11 PM $ 99.47
-0.68%
$ 2.07 million $ 61,809
Mar 17, 10 PM $ 100.15
+0.10%
$ 2.08 million $ 62,561
Mar 17, 9 PM $ 100.1
+0.39%
$ 2.08 million $ 62,790
Mar 17, 8 PM $ 99.73
+0.19%
$ 2.08 million $ 66,984
Mar 17, 7 PM $ 99.53
-0.59%
$ 2.07 million $ 67,597
Mar 17, 6 PM $ 99.96
+0.58%
$ 2.08 million $ 67,306
Mar 17, 5 PM $ 99.35
+0.19%
$ 2.07 million $ 63,839
Mar 17, 4 PM $ 99.13
+0.55%
$ 2.06 million $ 63,339
Mar 17, 3 PM $ 98.54
-0.75%
$ 2.05 million $ 63,388
Mar 17, 2 PM $ 99.28
+0.54%
$ 2.07 million $ 61,686
Mar 17, 1 PM $ 98.76
+0.66%
$ 2.06 million $ 61,366
Mar 17, 12 PM $ 98.11
-0.36%
$ 2.04 million $ 61,374
Mar 17, 11 AM $ 98.46
+0.20%
$ 2.05 million $ 61,502
Mar 17, 10 AM $ 98.26
-0.39%
$ 2.05 million $ 61,623
Mar 17, 9 AM $ 98.71
-0.43%
$ 2.05 million $ 62,781
Mar 17, 8 AM $ 99.18
-0.02%
$ 2.06 million $ 62,600
Mar 17, 7 AM $ 99.23
+0.56%
$ 2.06 million $ 62,805
Mar 17, 6 AM $ 98.71
+0.16%
$ 2.05 million $ 62,301
Mar 17, 5 AM $ 98.52
-0.06%
$ 2.05 million $ 61,801
Mar 17, 4 AM $ 98.58
-0.35%
$ 2.05 million $ 63,645
Mar 17, 3 AM $ 98.8
-1.19%
$ 2.06 million $ 63,269
Mar 17, 2 AM $ 100.01
-0.57%
$ 2.08 million $ 63,697
Mar 17, 1 AM $ 100.55
+0.35%
$ 2.09 million $ 62,243
Mar 17, 12 AM $ 100.2
-0.87%
$ 2.09 million $ 62,284
Mar 16, 11 PM $ 101.08
-0.08%
$ 2.1 million $ 62,601
Mar 16, 10 PM $ 101.24
+0.07%
$ 2.11 million $ 62,518
Mar 16, 9 PM $ 101.17
+0.47%
$ 2.11 million $ 62,586
Mar 16, 8 PM $ 100.85
+0.73%
$ 2.1 million $ 58,946
Mar 16, 7 PM $ 100.18
+0.94%
$ 2.09 million $ 58,752
Mar 16, 6 PM $ 99.34
+0.46%
$ 2.07 million $ 58,574
Mar 16, 5 PM $ 98.88
+0.28%
$ 2.06 million $ 59,343
Mar 16, 4 PM $ 98.63
+0.68%
$ 2.05 million $ 59,053
Mar 16, 3 PM $ 97.91
-0.25%
$ 2.04 million $ 60,300
Mar 16, 2 PM $ 98.16
-0.18%
$ 2.04 million $ 61,108
Mar 16, 1 PM $ 98.43
-0.09%
$ 2.05 million $ 61,659
Mar 16, 12 PM $ 98.5
+0.05%
$ 2.05 million $ 61,869
Mar 16, 11 AM $ 98.45
-0.16%
$ 2.05 million $ 61,558