Mexc Staked SOL Historical Data

MXSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 93.38
-0.36%
$ 1.94 million $ 56,895
Mar 20, 12 PM $ 93.72
+0.04%
$ 1.95 million $ 56,606
Mar 20, 11 AM $ 93.73
-0.24%
$ 1.95 million $ 56,647
Mar 20, 10 AM $ 93.93
+0.47%
$ 1.95 million $ 56,635
Mar 20, 9 AM $ 93.51
-0.97%
$ 1.95 million $ 56,821
Mar 20, 8 AM $ 94.45
+0.47%
$ 1.97 million $ 56,279
Mar 20, 7 AM $ 94.01
+0.35%
$ 1.96 million $ 59,378
Mar 20, 6 AM $ 93.7
-0.29%
$ 1.95 million $ 58,449
Mar 20, 5 AM $ 93.98
+0.09%
$ 1.96 million $ 58,336
Mar 20, 4 AM $ 93.81
-0.39%
$ 1.95 million $ 58,958
Mar 20, 3 AM $ 94.28
+0.35%
$ 1.96 million $ 58,891
Mar 20, 2 AM $ 93.95
-0.14%
$ 1.96 million $ 59,473
Mar 20, 1 AM $ 94.09
+0.18%
$ 1.96 million $ 59,129
Mar 20, 12 AM $ 93.92
+0.56%
$ 1.95 million $ 58,929
Mar 19, 11 PM $ 93.4
-0.01%
$ 1.94 million $ 59,303
Mar 19, 10 PM $ 93.27
-0.51%
$ 1.94 million $ 59,365
Mar 19, 9 PM $ 93.8
+0.29%
$ 1.95 million $ 59,276
Mar 19, 8 PM $ 93.58
+0.31%
$ 1.95 million $ 58,945
Mar 19, 7 PM $ 93.4
+0.78%
$ 1.94 million $ 58,863
Mar 19, 6 PM $ 92.62
-0.10%
$ 1.93 million $ 58,323
Mar 19, 5 PM $ 92.71
+0.62%
$ 1.93 million $ 57,877
Mar 19, 4 PM $ 92.21
+0.05%
$ 1.92 million $ 58,243
Mar 19, 3 PM $ 92.16
-0.73%
$ 1.92 million $ 58,931
Mar 19, 2 PM $ 92.84
-0.29%
$ 1.93 million $ 58,535
Mar 19, 1 PM $ 93.25
+0.60%
$ 1.94 million $ 58,064
Mar 19, 12 PM $ 92.71
-1.68%
$ 1.93 million $ 58,610
Mar 19, 11 AM $ 94.31
-0.19%
$ 1.96 million $ 59,088
Mar 19, 10 AM $ 94.52
-0.33%
$ 1.97 million $ 59,081
Mar 19, 9 AM $ 94.88
+1.05%
$ 1.97 million $ 59,825
Mar 19, 8 AM $ 93.89
-0.15%
$ 1.95 million $ 60,235
Mar 19, 7 AM $ 94.04
-0.49%
$ 1.96 million $ 57,505
Mar 19, 6 AM $ 94.49
+0.04%
$ 1.97 million $ 58,119
Mar 19, 5 AM $ 94.45
-0.07%
$ 1.97 million $ 58,306
Mar 19, 4 AM $ 94.58
-0.86%
$ 1.97 million $ 58,153
Mar 19, 3 AM $ 95.43
+0.87%
$ 1.99 million $ 58,021
Mar 19, 2 AM $ 94.57
-0.37%
$ 1.97 million $ 58,091
Mar 19, 1 AM $ 94.92
+0.24%
$ 1.98 million $ 57,535
Mar 19, 12 AM $ 94.69
+0.07%
$ 1.97 million $ 57,558
Mar 18, 11 PM $ 94.64
+0.08%
$ 1.97 million $ 56,822
Mar 18, 10 PM $ 94.56
-0.51%
$ 1.97 million $ 56,278
Mar 18, 9 PM $ 95.08
+0.45%
$ 1.98 million $ 56,657
Mar 18, 8 PM $ 94.64
+0.44%
$ 1.97 million $ 57,164
Mar 18, 7 PM $ 94.27
+0.23%
$ 1.96 million $ 56,724
Mar 18, 6 PM $ 93.95
-0.58%
$ 1.96 million $ 57,598
Mar 18, 5 PM $ 94.5
+1.03%
$ 1.97 million $ 60,680
Mar 18, 4 PM $ 93.55
-0.43%
$ 1.95 million $ 61,073
Mar 18, 3 PM $ 93.97
+0.53%
$ 1.96 million $ 60,550
Mar 18, 2 PM $ 93.47
-1.35%
$ 1.95 million $ 61,773
Mar 18, 1 PM $ 94.75
-0.29%
$ 1.97 million $ 62,433
Mar 18, 12 PM $ 95.06
-1.66%
$ 1.98 million $ 62,071