Mexc Staked SOL Historical Data

MXSOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 91.65
-0.21%
$ 1.91 million $ 54,816
Mar 22, 1 PM $ 91.87
+0.12%
$ 1.91 million $ 55,059
Mar 22, 12 PM $ 91.84
+0.48%
$ 1.91 million $ 54,921
Mar 22, 11 AM $ 91.46
-0.55%
$ 1.9 million $ 55,262
Mar 22, 10 AM $ 91.97
+0.09%
$ 1.91 million $ 55,695
Mar 22, 9 AM $ 91.89
-0.02%
$ 1.91 million $ 56,561
Mar 22, 8 AM $ 91.91
-0.38%
$ 1.91 million $ 56,072
Mar 22, 7 AM $ 92.34
-0.46%
$ 1.92 million $ 56,229
Mar 22, 6 AM $ 92.82
-0.32%
$ 1.93 million $ 56,327
Mar 22, 5 AM $ 93.12
-0.60%
$ 1.94 million $ 56,164
Mar 22, 4 AM $ 93.64
+0.35%
$ 1.95 million $ 55,798
Mar 22, 3 AM $ 93.33
+0.57%
$ 1.94 million $ 55,301
Mar 22, 2 AM $ 92.8
+0.87%
$ 1.93 million $ 55,700
Mar 22, 1 AM $ 92
+0.23%
$ 1.91 million $ 56,171
Mar 22, 12 AM $ 91.79
-0.18%
$ 1.91 million $ 56,055
Mar 21, 11 PM $ 91.8
-2.94%
$ 1.91 million $ 56,277
Mar 21, 10 PM $ 94.6
-0.07%
$ 1.97 million $ 56,161
Mar 21, 9 PM $ 94.71
-0.09%
$ 1.97 million $ 56,030
Mar 21, 8 PM $ 94.84
+0.36%
$ 1.97 million $ 55,901
Mar 21, 7 PM $ 94.5
+0.05%
$ 1.97 million $ 56,788
Mar 21, 6 PM $ 94.45
+0.23%
$ 1.97 million $ 55,988
Mar 21, 5 PM $ 94.27
-0.15%
$ 1.96 million $ 55,613
Mar 21, 4 PM $ 94.34
-0.18%
$ 1.96 million $ 55,641
Mar 21, 3 PM $ 94.46
+0.15%
$ 1.97 million $ 55,769
Mar 21, 2 PM $ 94.32
-0.41%
$ 1.96 million $ 55,397
Mar 21, 1 PM $ 94.71
-0.21%
$ 1.97 million $ 54,946
Mar 21, 12 PM $ 94.91
+0.34%
$ 1.98 million $ 54,900
Mar 21, 11 AM $ 94.63
-0.03%
$ 1.97 million $ 54,790
Mar 21, 10 AM $ 94.63
-0.31%
$ 1.97 million $ 54,677
Mar 21, 9 AM $ 94.9
+0.29%
$ 1.98 million $ 53,960
Mar 21, 8 AM $ 94.65
-0.15%
$ 1.97 million $ 54,130
Mar 21, 7 AM $ 94.74
-0.13%
$ 1.97 million $ 53,490
Mar 21, 6 AM $ 94.86
+0.20%
$ 1.97 million $ 53,725
Mar 21, 5 AM $ 94.68
-0.28%
$ 1.97 million $ 53,699
Mar 21, 4 AM $ 94.94
-0.33%
$ 1.98 million $ 53,737
Mar 21, 3 AM $ 95.14
+0.00%
$ 1.98 million $ 54,417
Mar 21, 2 AM $ 95.11
+0.45%
$ 1.98 million $ 53,771
Mar 21, 1 AM $ 94.41
-0.26%
$ 1.97 million $ 54,821
Mar 21, 12 AM $ 94.65
+0.16%
$ 1.97 million $ 55,043
Mar 20, 11 PM $ 94.44
-0.36%
$ 1.97 million $ 55,448
Mar 20, 10 PM $ 94.79
+0.62%
$ 1.97 million $ 55,384
Mar 20, 9 PM $ 94.21
+0.66%
$ 1.96 million $ 55,764
Mar 20, 8 PM $ 93.57
-0.01%
$ 1.95 million $ 55,701
Mar 20, 7 PM $ 93.58
+0.53%
$ 1.95 million $ 55,196
Mar 20, 6 PM $ 93.09
-0.40%
$ 1.94 million $ 55,650
Mar 20, 5 PM $ 93.46
-0.09%
$ 1.95 million $ 56,118
Mar 20, 4 PM $ 93.57
+0.06%
$ 1.95 million $ 55,841
Mar 20, 3 PM $ 93.4
-0.23%
$ 1.94 million $ 55,657
Mar 20, 2 PM $ 93.62
+0.26%
$ 1.95 million $ 56,442
Mar 20, 1 PM $ 93.38
-0.36%
$ 1.94 million $ 56,895