Mexc Staked SOL Historical Data

MXSOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 94.43
+0.29%
$ 1.97 million $ 103,202
Mar 24, 2 PM $ 94.24
-0.16%
$ 1.96 million $ 103,849
Mar 24, 1 PM $ 94.39
-2.07%
$ 1.96 million $ 103,886
Mar 24, 12 PM $ 96.37
-0.05%
$ 2.01 million $ 103,868
Mar 24, 11 AM $ 96.43
-0.13%
$ 2.01 million $ 104,720
Mar 24, 10 AM $ 96.52
-0.25%
$ 2.01 million $ 104,942
Mar 24, 9 AM $ 96.76
+0.45%
$ 2.01 million $ 105,267
Mar 24, 8 AM $ 96.26
-0.24%
$ 2 million $ 57,007
Mar 24, 7 AM $ 96.28
+1.17%
$ 2 million $ 57,042
Mar 24, 6 AM $ 95.2
+0.36%
$ 1.98 million $ 57,016
Mar 24, 5 AM $ 94.85
-0.25%
$ 1.97 million $ 57,366
Mar 24, 4 AM $ 95.12
+0.01%
$ 1.98 million $ 57,350
Mar 24, 3 AM $ 95.05
+0.19%
$ 1.98 million $ 57,201
Mar 24, 2 AM $ 94.87
-0.30%
$ 1.97 million $ 56,900
Mar 24, 1 AM $ 95.16
-0.61%
$ 1.98 million $ 56,787
Mar 24, 12 AM $ 95.8
-0.49%
$ 1.99 million $ 56,654
Mar 23, 11 PM $ 96.26
-0.10%
$ 2 million $ 57,428
Mar 23, 10 PM $ 96.36
-0.08%
$ 2.01 million $ 57,682
Mar 23, 9 PM $ 96.41
-0.17%
$ 2.01 million $ 57,481
Mar 23, 8 PM $ 96.62
+0.47%
$ 2.01 million $ 57,935
Mar 23, 7 PM $ 96.17
-0.24%
$ 2 million $ 57,790
Mar 23, 6 PM $ 96.34
+0.32%
$ 2.01 million $ 57,656
Mar 23, 5 PM $ 96.05
+1.07%
$ 2 million $ 56,799
Mar 23, 4 PM $ 95.02
+0.53%
$ 1.98 million $ 56,774
Mar 23, 3 PM $ 94.63
-1.73%
$ 1.97 million $ 57,558
Mar 23, 2 PM $ 96.18
+0.21%
$ 2 million $ 57,292
Mar 23, 1 PM $ 95.98
+1.19%
$ 2 million $ 57,192
Mar 23, 12 PM $ 94.81
+1.25%
$ 1.97 million $ 57,170
Mar 23, 11 AM $ 94.15
+3.93%
$ 1.96 million $ 56,345
Mar 23, 10 AM $ 90.57
+0.41%
$ 1.89 million $ 56,149
Mar 23, 9 AM $ 90.19
-0.30%
$ 1.88 million $ 55,229
Mar 23, 8 AM $ 90.46
-0.08%
$ 1.88 million $ 55,904
Mar 23, 7 AM $ 90.53
+0.43%
$ 1.88 million $ 55,311
Mar 23, 6 AM $ 90.08
-1.73%
$ 1.87 million $ 55,460
Mar 23, 5 AM $ 91.76
+0.40%
$ 1.91 million $ 55,366
Mar 23, 4 AM $ 91.34
+0.42%
$ 1.9 million $ 54,992
Mar 23, 3 AM $ 90.96
-0.20%
$ 1.89 million $ 55,267
Mar 23, 2 AM $ 91.14
+0.60%
$ 1.9 million $ 55,001
Mar 23, 1 AM $ 90.65
+0.31%
$ 1.89 million $ 54,768
Mar 23, 12 AM $ 90.42
-0.20%
$ 1.88 million $ 54,924
Mar 22, 11 PM $ 90.59
-0.70%
$ 1.89 million $ 54,252
Mar 22, 10 PM $ 91.23
+0.96%
$ 1.9 million $ 54,298
Mar 22, 9 PM $ 90.29
-0.91%
$ 1.88 million $ 54,492
Mar 22, 8 PM $ 91.12
-0.24%
$ 1.9 million $ 54,053
Mar 22, 7 PM $ 91.34
-0.20%
$ 1.9 million $ 54,032
Mar 22, 6 PM $ 91.52
-0.32%
$ 1.9 million $ 54,744
Mar 22, 5 PM $ 91.81
-0.27%
$ 1.91 million $ 55,415
Mar 22, 4 PM $ 92.09
+0.05%
$ 1.92 million $ 55,468
Mar 22, 3 PM $ 92.05
+0.36%
$ 1.92 million $ 54,529
Mar 22, 2 PM $ 91.65
-0.21%
$ 1.91 million $ 54,816