Mexc Staked SOL Historical Data

MXSOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 91.77
-0.43%
$ 1.91 million $ 75,168
Mar 26, 3 PM $ 92.17
-0.09%
$ 1.92 million $ 76,314
Mar 26, 2 PM $ 92.25
-0.24%
$ 1.92 million $ 76,344
Mar 26, 1 PM $ 92.4
+0.17%
$ 1.92 million $ 76,506
Mar 26, 12 PM $ 92.24
+0.03%
$ 1.92 million $ 76,507
Mar 26, 11 AM $ 92.25
-0.29%
$ 1.92 million $ 46.72 million
Mar 26, 10 AM $ 92.57
-0.22%
$ 1.93 million $ 46.72 million
Mar 26, 9 AM $ 92.86
-0.66%
$ 1.93 million $ 46.72 million
Mar 26, 8 AM $ 93.55
-0.34%
$ 1.95 million $ 46.72 million
Mar 26, 7 AM $ 93.87
+0.12%
$ 1.95 million $ 46.72 million
Mar 26, 6 AM $ 93.74
-0.21%
$ 1.95 million $ 46.72 million
Mar 26, 5 AM $ 93.94
-1.75%
$ 1.96 million $ 46.71 million
Mar 26, 4 AM $ 95.63
-0.28%
$ 1.99 million $ 46.72 million
Mar 26, 3 AM $ 95.87
+0.18%
$ 2 million $ 46.72 million
Mar 26, 2 AM $ 95.7
-0.94%
$ 1.99 million $ 46.72 million
Mar 26, 1 AM $ 96.59
+0.00%
$ 2.01 million $ 46.72 million
Mar 26, 12 AM $ 96.46
-0.11%
$ 2.01 million $ 46.72 million
Mar 25, 11 PM $ 96.57
-0.03%
$ 2.01 million $ 46.72 million
Mar 25, 10 PM $ 96.59
+0.56%
$ 2.01 million $ 46.72 million
Mar 25, 9 PM $ 96.05
-0.25%
$ 2 million $ 46.72 million
Mar 25, 8 PM $ 96.29
+0.03%
$ 2 million $ 46.72 million
Mar 25, 7 PM $ 96.26
-0.18%
$ 2 million $ 46.72 million
Mar 25, 6 PM $ 96.43
-0.07%
$ 2.01 million $ 46.72 million
Mar 25, 5 PM $ 96.5
-0.53%
$ 2.01 million $ 46.72 million
Mar 25, 4 PM $ 96.99
+0.50%
$ 2.02 million $ 46.71 million
Mar 25, 3 PM $ 96.51
-0.37%
$ 2.01 million $ 46.71 million
Mar 25, 2 PM $ 96.87
-0.73%
$ 2.02 million $ 46.71 million
Mar 25, 1 PM $ 97.68
-0.13%
$ 2.03 million $ 46.71 million
Mar 25, 12 PM $ 97.89
+0.05%
$ 2.04 million $ 46.71 million
Mar 25, 11 AM $ 97.82
+0.51%
$ 2.04 million $ 63,426
Mar 25, 10 AM $ 97.32
-0.04%
$ 2.03 million $ 63,186
Mar 25, 9 AM $ 97.36
+0.16%
$ 2.03 million $ 63,180
Mar 25, 8 AM $ 97.21
+0.57%
$ 2.02 million $ 111,282
Mar 25, 7 AM $ 96.66
-0.66%
$ 2.01 million $ 111,217
Mar 25, 6 AM $ 97.14
-0.05%
$ 2.02 million $ 111,330
Mar 25, 5 AM $ 97.17
+0.47%
$ 2.02 million $ 111,036
Mar 25, 4 AM $ 96.73
+0.32%
$ 2.01 million $ 103,832
Mar 25, 3 AM $ 96.49
+0.74%
$ 2.01 million $ 103,020
Mar 25, 2 AM $ 95.79
+0.01%
$ 1.99 million $ 103,408
Mar 25, 1 AM $ 95.78
-0.33%
$ 1.99 million $ 102,977
Mar 25, 12 AM $ 96.13
+0.62%
$ 2 million $ 103,422
Mar 24, 11 PM $ 95.49
+0.55%
$ 1.99 million $ 102,722
Mar 24, 10 PM $ 94.97
-0.12%
$ 1.98 million $ 102,082
Mar 24, 9 PM $ 95
+0.25%
$ 1.98 million $ 101,453
Mar 24, 8 PM $ 94.67
+1.69%
$ 1.97 million $ 101,395
Mar 24, 7 PM $ 93.09
-0.53%
$ 1.94 million $ 101,784
Mar 24, 6 PM $ 93.56
-0.22%
$ 1.95 million $ 102,132
Mar 24, 5 PM $ 93.74
-0.12%
$ 1.95 million $ 102,985
Mar 24, 4 PM $ 93.89
-0.57%
$ 1.95 million $ 103,029
Mar 24, 3 PM $ 94.43
+0.29%
$ 1.97 million $ 103,202