Mexc Staked SOL Historical Data

MXSOL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 88.05
-0.22%
$ 1.83 million $ 55,020
Mar 28, 3 PM $ 88.15
+0.56%
$ 1.83 million $ 54,662
Mar 28, 2 PM $ 87.66
-0.15%
$ 1.82 million $ 54,796
Mar 28, 1 PM $ 87.79
+0.76%
$ 1.83 million $ 54,744
Mar 28, 12 PM $ 87.15
-0.26%
$ 1.81 million $ 54,746
Mar 28, 11 AM $ 87.38
-0.06%
$ 1.82 million $ 55,012
Mar 28, 10 AM $ 87.42
-0.05%
$ 1.82 million $ 55,222
Mar 28, 9 AM $ 87.46
-0.40%
$ 1.82 million $ 55,217
Mar 28, 8 AM $ 87.81
-0.26%
$ 1.83 million $ 54,777
Mar 28, 7 AM $ 88.04
+0.48%
$ 1.83 million $ 54,351
Mar 28, 6 AM $ 87.62
+0.52%
$ 1.82 million $ 53,877
Mar 28, 5 AM $ 87.17
+0.26%
$ 1.81 million $ 53,751
Mar 28, 4 AM $ 86.85
-0.15%
$ 1.81 million $ 54,066
Mar 28, 3 AM $ 86.98
+0.05%
$ 1.81 million $ 53,446
Mar 28, 2 AM $ 86.94
-0.01%
$ 1.81 million $ 53,184
Mar 28, 1 AM $ 86.95
-0.37%
$ 1.81 million $ 53,258
Mar 28, 12 AM $ 87.27
-0.21%
$ 1.82 million $ 53,861
Mar 27, 11 PM $ 87.49
+0.45%
$ 1.82 million $ 53,733
Mar 27, 10 PM $ 87.11
+0.02%
$ 1.81 million $ 54,001
Mar 27, 9 PM $ 87.18
+0.03%
$ 1.81 million $ 53,660
Mar 27, 8 PM $ 87.19
-0.02%
$ 1.81 million $ 53,243
Mar 27, 7 PM $ 87.24
+0.52%
$ 1.82 million $ 53,819
Mar 27, 6 PM $ 86.79
+0.16%
$ 1.81 million $ 54,061
Mar 27, 5 PM $ 86.65
-0.89%
$ 1.8 million $ 53,587
Mar 27, 4 PM $ 87.52
-0.38%
$ 1.82 million $ 53,044
Mar 27, 3 PM $ 87.85
+0.27%
$ 1.83 million $ 52,597
Mar 27, 2 PM $ 87.61
+0.24%
$ 1.82 million $ 52,612
Mar 27, 1 PM $ 87.23
-0.38%
$ 1.82 million $ 52,110
Mar 27, 12 PM $ 87.59
-0.23%
$ 1.82 million $ 52,721
Mar 27, 11 AM $ 87.81
+0.46%
$ 1.83 million $ 52,451
Mar 27, 10 AM $ 87.41
-2.57%
$ 1.82 million $ 52,034
Mar 27, 9 AM $ 89.72
+0.17%
$ 1.87 million $ 52,013
Mar 27, 8 AM $ 89.66
-0.79%
$ 1.87 million $ 53,814
Mar 27, 7 AM $ 90.42
-0.25%
$ 1.88 million $ 54,763
Mar 27, 6 AM $ 90.58
-0.10%
$ 1.89 million $ 61,444
Mar 27, 5 AM $ 90.65
-0.13%
$ 1.89 million $ 65,743
Mar 27, 4 AM $ 90.71
-0.31%
$ 1.89 million $ 66,223
Mar 27, 3 AM $ 90.99
-0.32%
$ 1.89 million $ 67,061
Mar 27, 2 AM $ 91.28
-0.19%
$ 1.9 million $ 66,794
Mar 27, 1 AM $ 91.45
+0.38%
$ 1.9 million $ 67,233
Mar 27, 12 AM $ 91.1
+0.04%
$ 1.9 million $ 67,217
Mar 26, 11 PM $ 91.04
-0.30%
$ 1.89 million $ 67,771
Mar 26, 10 PM $ 91.31
-0.15%
$ 1.9 million $ 68,212
Mar 26, 9 PM $ 91.45
+0.66%
$ 1.9 million $ 68,433
Mar 26, 8 PM $ 90.85
+0.75%
$ 1.89 million $ 68,849
Mar 26, 7 PM $ 90.17
-0.46%
$ 1.88 million $ 68,239
Mar 26, 6 PM $ 90.61
-0.64%
$ 1.89 million $ 68,181
Mar 26, 5 PM $ 91.19
-0.63%
$ 1.9 million $ 68,744
Mar 26, 4 PM $ 91.77
-0.43%
$ 1.91 million $ 75,168
Mar 26, 3 PM $ 92.17
-0.09%
$ 1.92 million $ 76,314