Mexc Staked SOL Historical Data

MXSOL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 87.63
-1.20%
$ 1.82 million $ 59,476
Mar 30, 4 PM $ 88.59
-0.42%
$ 1.84 million $ 60,193
Mar 30, 3 PM $ 88.96
+0.04%
$ 1.85 million $ 60,478
Mar 30, 2 PM $ 88.85
+0.51%
$ 1.85 million $ 60,254
Mar 30, 1 PM $ 88.4
-0.63%
$ 1.84 million $ 60,045
Mar 30, 12 PM $ 88.96
+0.28%
$ 1.85 million $ 59,776
Mar 30, 11 AM $ 88.67
+0.40%
$ 1.85 million $ 59,835
Mar 30, 10 AM $ 88.32
-0.34%
$ 1.84 million $ 58,898
Mar 30, 9 AM $ 88.61
-0.47%
$ 1.84 million $ 58,304
Mar 30, 8 AM $ 89.03
+0.68%
$ 1.85 million $ 58,606
Mar 30, 7 AM $ 88.43
+0.64%
$ 1.84 million $ 58,281
Mar 30, 6 AM $ 87.9
-0.22%
$ 1.83 million $ 58,178
Mar 30, 5 AM $ 88.13
-0.09%
$ 1.83 million $ 58,276
Mar 30, 4 AM $ 88.21
+0.57%
$ 1.84 million $ 58,312
Mar 30, 3 AM $ 87.71
-0.05%
$ 1.83 million $ 57,555
Mar 30, 2 AM $ 87.75
+0.73%
$ 1.83 million $ 56,237
Mar 30, 1 AM $ 87.19
+1.05%
$ 1.81 million $ 56,247
Mar 30, 12 AM $ 86.35
+0.71%
$ 1.8 million $ 55,581
Mar 29, 11 PM $ 85.74
+0.72%
$ 1.78 million $ 55,453
Mar 29, 10 PM $ 85.13
-1.70%
$ 1.77 million $ 55,441
Mar 29, 9 PM $ 86.56
+0.36%
$ 1.8 million $ 53,913
Mar 29, 8 PM $ 86.25
+0.30%
$ 1.8 million $ 53,761
Mar 29, 7 PM $ 86.05
-0.15%
$ 1.79 million $ 53,753
Mar 29, 6 PM $ 86.18
+0.30%
$ 1.79 million $ 53,428
Mar 29, 5 PM $ 85.92
-0.15%
$ 1.79 million $ 53,492
Mar 29, 4 PM $ 86.05
-0.15%
$ 1.79 million $ 53,840
Mar 29, 3 PM $ 86.2
-0.17%
$ 1.79 million $ 54,107
Mar 29, 2 PM $ 86.28
-0.06%
$ 1.8 million $ 54,091
Mar 29, 1 PM $ 86.23
-0.68%
$ 1.79 million $ 54,367
Mar 29, 12 PM $ 86.82
-0.16%
$ 1.81 million $ 53,974
Mar 29, 11 AM $ 87.02
+0.58%
$ 1.81 million $ 53,346
Mar 29, 10 AM $ 86.59
-0.20%
$ 1.8 million $ 53,568
Mar 29, 9 AM $ 86.71
-0.12%
$ 1.8 million $ 54,113
Mar 29, 8 AM $ 86.8
-0.09%
$ 1.81 million $ 54,548
Mar 29, 7 AM $ 86.88
-0.02%
$ 1.81 million $ 54,952
Mar 29, 6 AM $ 86.9
-0.32%
$ 1.81 million $ 54,384
Mar 29, 5 AM $ 87.13
-0.11%
$ 1.81 million $ 54,622
Mar 29, 4 AM $ 87.17
-0.30%
$ 1.81 million $ 54,305
Mar 29, 3 AM $ 87.43
+0.32%
$ 1.82 million $ 54,460
Mar 29, 2 AM $ 87.16
+0.33%
$ 1.81 million $ 54,958
Mar 29, 1 AM $ 86.79
+0.24%
$ 1.81 million $ 54,946
Mar 29, 12 AM $ 86.5
+0.08%
$ 1.8 million $ 54,920
Mar 28, 11 PM $ 86.43
-0.85%
$ 1.8 million $ 54,829
Mar 28, 10 PM $ 87.2
+0.06%
$ 1.81 million $ 54,599
Mar 28, 9 PM $ 87.09
-0.89%
$ 1.81 million $ 55,380
Mar 28, 8 PM $ 87.87
+0.19%
$ 1.83 million $ 55,291
Mar 28, 7 PM $ 87.68
-0.22%
$ 1.82 million $ 54,784
Mar 28, 6 PM $ 87.87
+0.19%
$ 1.83 million $ 55,097
Mar 28, 5 PM $ 87.7
-0.45%
$ 1.83 million $ 55,356
Mar 28, 4 PM $ 88.05
-0.22%
$ 1.83 million $ 55,020