Mexc Staked SOL Historical Data

MXSOL Page 4
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 76.89
+0.00%
$ 1.6 million $ 54,138
11:20 PM $ 76.81
+0.00%
$ 1.6 million $ 54,142
11:19 PM $ 76.8
+0.00%
$ 1.6 million $ 54,220
11:18 PM $ 76.78
+0.00%
$ 1.6 million $ 54,220
11:17 PM $ 76.69
+0.00%
$ 1.6 million $ 54,329
11:16 PM $ 76.69
+0.00%
$ 1.6 million $ 54,329
11:15 PM $ 76.6
+0.00%
$ 1.6 million $ 54,370
11:14 PM $ 76.6
+0.00%
$ 1.59 million $ 54,370
11:13 PM $ 76.61
+0.00%
$ 1.59 million $ 54,323
11:12 PM $ 76.65
+0.00%
$ 1.59 million $ 54,323
11:11 PM $ 76.61
+0.00%
$ 1.59 million $ 54,298
11:10 PM $ 76.57
+0.00%
$ 1.59 million $ 54,298
11:09 PM $ 76.62
+0.00%
$ 1.59 million $ 54,292
11:08 PM $ 76.62
+0.00%
$ 1.59 million $ 54,237
11:07 PM $ 76.54
+0.00%
$ 1.59 million $ 54,237
11:06 PM $ 76.69
+0.00%
$ 1.59 million $ 54,222
11:05 PM $ 76.69
+0.00%
$ 1.59 million $ 54,222
11:04 PM $ 76.7
+0.00%
$ 1.6 million $ 54,197
11:03 PM $ 76.65
+0.00%
$ 1.6 million $ 54,161
11:02 PM $ 76.61
+0.00%
$ 1.6 million $ 54,161
11:01 PM $ 76.54
+0.00%
$ 1.6 million $ 54,173
11:00 PM $ 76.43
+0.00%
$ 1.6 million $ 54,173
10:59 PM $ 76.54
+0.00%
$ 1.59 million $ 54,205
10:58 PM $ 76.53
+0.00%
$ 1.59 million $ 54,205
10:57 PM $ 76.61
+0.00%
$ 1.59 million $ 54,286
10:56 PM $ 76.61
+0.00%
$ 1.59 million $ 54,286
10:55 PM $ 76.66
+0.00%
$ 1.59 million $ 54,283
10:54 PM $ 76.63
+0.00%
$ 1.59 million $ 54,283
10:53 PM $ 76.65
+0.00%
$ 1.59 million $ 54,249
10:52 PM $ 76.65
+0.00%
$ 1.59 million $ 54,249
10:51 PM $ 76.62
+0.00%
$ 1.59 million $ 54,298
10:50 PM $ 76.62
+0.00%
$ 1.59 million $ 54,298
10:49 PM $ 76.68
+0.00%
$ 1.6 million $ 54,350
10:48 PM $ 76.68
+0.00%
$ 1.6 million $ 54,350
10:47 PM $ 76.63
+0.00%
$ 1.6 million $ 54,376
10:46 PM $ 76.57
+0.00%
$ 1.6 million $ 54,376
10:45 PM $ 76.57
+0.00%
$ 1.6 million $ 54,325
10:44 PM $ 76.57
+0.00%
$ 1.59 million $ 54,325
10:43 PM $ 76.68
+0.00%
$ 1.59 million $ 54,252
10:42 PM $ 76.65
+0.00%
$ 1.59 million $ 54,252
10:41 PM $ 76.65
+0.00%
$ 1.59 million $ 54,219
10:40 PM $ 76.57
+0.00%
$ 1.59 million $ 54,219
10:39 PM $ 76.57
+0.00%
$ 1.59 million $ 54,193
10:38 PM $ 76.65
+0.00%
$ 1.59 million $ 54,193
10:37 PM $ 76.58
+0.00%
$ 1.59 million $ 54,077
10:36 PM $ 76.58
+0.00%
$ 1.59 million $ 54,077
10:35 PM $ 76.54
+0.00%
$ 1.59 million $ 53,989
10:34 PM $ 76.6
+0.00%
$ 1.59 million $ 53,989
10:33 PM $ 76.6
+0.00%
$ 1.59 million $ 53,940
10:32 PM $ 76.6
+0.00%
$ 1.59 million $ 53,940