Mexc Staked SOL Historical Data

MXSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 71.3
+0.22%
$ 1.48 million $ 65,527
Jun 11, 6 PM $ 71.3
-0.31%
$ 1.48 million $ 65,605
Jun 11, 5 PM $ 71.39
+2.44%
$ 1.49 million $ 65,524
Jun 11, 4 PM $ 69.64
-0.36%
$ 1.45 million $ 65,481
Jun 11, 3 PM $ 69.84
+0.33%
$ 1.45 million $ 65,439
Jun 11, 2 PM $ 69.59
-0.29%
$ 1.45 million $ 65,536
Jun 11, 1 PM $ 69.83
+0.40%
$ 1.45 million $ 65,395
Jun 11, 12 PM $ 69.52
-0.98%
$ 1.45 million $ 65,183
Jun 11, 11 AM $ 70.21
+0.63%
$ 1.46 million $ 64,740
Jun 11, 10 AM $ 69.83
+0.17%
$ 1.45 million $ 63,815
Jun 11, 9 AM $ 69.71
+0.27%
$ 1.45 million $ 64,848
Jun 11, 8 AM $ 69.57
+0.45%
$ 1.45 million $ 65,296
Jun 11, 7 AM $ 69.29
-0.06%
$ 1.44 million $ 65,150
Jun 11, 6 AM $ 69.37
+0.22%
$ 1.44 million $ 65,596
Jun 11, 5 AM $ 69.17
-0.37%
$ 1.44 million $ 65,359
Jun 11, 4 AM $ 69.43
-0.22%
$ 1.45 million $ 65,330
Jun 11, 3 AM $ 69.63
+1.29%
$ 1.45 million $ 66,102
Jun 11, 2 AM $ 68.86
-0.48%
$ 1.43 million $ 65,844
Jun 11, 1 AM $ 69.21
+1.99%
$ 1.44 million $ 66,190
Jun 11, 12 AM $ 67.86
+0.70%
$ 1.41 million $ 66,153
Jun 10, 11 PM $ 67.38
+0.88%
$ 1.4 million $ 66,359
Jun 10, 10 PM $ 66.95
+0.40%
$ 1.39 million $ 66,294
Jun 10, 9 PM $ 66.64
-1.26%
$ 1.39 million $ 56,010
Jun 10, 8 PM $ 67.45
-0.50%
$ 1.4 million $ 55,709
Jun 10, 7 PM $ 67.8
-0.32%
$ 1.41 million $ 55,692
Jun 10, 6 PM $ 68.03
-0.31%
$ 1.42 million $ 54,915
Jun 10, 5 PM $ 68.28
-0.80%
$ 1.42 million $ 55,170
Jun 10, 4 PM $ 68.83
-1.21%
$ 1.43 million $ 55,457
Jun 10, 3 PM $ 69.68
+0.72%
$ 1.45 million $ 55,476
Jun 10, 2 PM $ 68.96
-0.55%
$ 1.44 million $ 55,852
Jun 10, 1 PM $ 69.29
+1.42%
$ 1.44 million $ 55,737
Jun 10, 12 PM $ 68.46
+1.44%
$ 1.42 million $ 56,490
Jun 10, 11 AM $ 67.67
-0.24%
$ 1.41 million $ 55,955
Jun 10, 10 AM $ 67.83
+0.10%
$ 1.41 million $ 56,359
Jun 10, 9 AM $ 67.8
+0.01%
$ 1.41 million $ 55,583
Jun 10, 8 AM $ 67.75
-1.37%
$ 1.41 million $ 55,746
Jun 10, 7 AM $ 68.74
+0.57%
$ 1.43 million $ 55,811
Jun 10, 6 AM $ 68.4
+0.16%
$ 1.42 million $ 55,816
Jun 10, 5 AM $ 68.25
-0.38%
$ 1.42 million $ 56,050
Jun 10, 4 AM $ 68.43
-0.49%
$ 1.42 million $ 55,870
Jun 10, 3 AM $ 68.72
+0.32%
$ 1.43 million $ 55,284
Jun 10, 2 AM $ 68.58
-1.08%
$ 1.43 million $ 55,664
Jun 10, 1 AM $ 69.33
-0.20%
$ 1.44 million $ 55,679
Jun 10, 12 AM $ 69.36
+0.30%
$ 1.44 million $ 55,916
Jun 9, 11 PM $ 69.17
+0.04%
$ 1.44 million $ 55,313
Jun 9, 10 PM $ 69.08
-0.25%
$ 1.44 million $ 55,414
Jun 9, 9 PM $ 69.22
-0.94%
$ 1.44 million $ 54,917
Jun 9, 8 PM $ 69.85
+0.19%
$ 1.45 million $ 54,913
Jun 9, 7 PM $ 69.77
+0.32%
$ 1.45 million $ 55,100
Jun 9, 6 PM $ 69.54
+0.67%
$ 1.45 million $ 55,556