Mexc Staked SOL Historical Data

MXSOL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 88.07
-0.99%
$ 1.83 million $ 58,430
Apr 1, 5 PM $ 88.98
-1.03%
$ 1.85 million $ 58,854
Apr 1, 4 PM $ 89.76
+1.81%
$ 1.87 million $ 58,407
Apr 1, 3 PM $ 88.22
+0.42%
$ 1.84 million $ 58,049
Apr 1, 2 PM $ 87.84
+0.78%
$ 1.83 million $ 57,615
Apr 1, 1 PM $ 87.2
-0.30%
$ 1.81 million $ 63,007
Apr 1, 12 PM $ 87.46
-0.39%
$ 1.82 million $ 63,435
Apr 1, 11 AM $ 87.82
+0.05%
$ 1.83 million $ 62,983
Apr 1, 10 AM $ 87.78
-0.10%
$ 1.83 million $ 64,311
Apr 1, 9 AM $ 87.87
-0.20%
$ 1.83 million $ 64,241
Apr 1, 8 AM $ 88.16
-0.11%
$ 1.83 million $ 83,941
Apr 1, 7 AM $ 88.31
-0.74%
$ 1.84 million $ 84,136
Apr 1, 6 AM $ 89.01
+0.49%
$ 1.85 million $ 83,425
Apr 1, 5 AM $ 88.54
+0.43%
$ 1.84 million $ 82,572
Apr 1, 4 AM $ 88.12
+0.31%
$ 1.83 million $ 81,748
Apr 1, 3 AM $ 87.82
+0.86%
$ 1.83 million $ 81,144
Apr 1, 2 AM $ 87.1
-0.13%
$ 1.81 million $ 81,499
Apr 1, 1 AM $ 87.2
-0.79%
$ 1.81 million $ 81,903
Apr 1, 12 AM $ 87.82
+0.23%
$ 1.83 million $ 81,291
Mar 31, 11 PM $ 87.62
+0.49%
$ 1.82 million $ 81,598
Mar 31, 10 PM $ 87.18
-0.11%
$ 1.81 million $ 82,529
Mar 31, 9 PM $ 87.26
-0.42%
$ 1.82 million $ 82,379
Mar 31, 8 PM $ 87.64
+0.49%
$ 1.82 million $ 82,561
Mar 31, 7 PM $ 87.21
-0.02%
$ 1.82 million $ 82,822
Mar 31, 6 PM $ 87.23
+0.54%
$ 1.82 million $ 83,115
Mar 31, 5 PM $ 86.71
-0.05%
$ 1.8 million $ 84,385
Mar 31, 4 PM $ 86.75
+1.83%
$ 1.81 million $ 83,977
Mar 31, 3 PM $ 85.19
+0.26%
$ 1.77 million $ 84,004
Mar 31, 2 PM $ 85.02
-1.28%
$ 1.77 million $ 84,494
Mar 31, 1 PM $ 86.12
+1.27%
$ 1.79 million $ 79,094
Mar 31, 12 PM $ 85.04
-0.13%
$ 1.77 million $ 78,583
Mar 31, 11 AM $ 85.15
+0.39%
$ 1.77 million $ 78,934
Mar 31, 10 AM $ 84.87
+0.15%
$ 1.77 million $ 78,494
Mar 31, 9 AM $ 84.74
-2.29%
$ 1.76 million $ 78,601
Mar 31, 8 AM $ 86.73
-0.90%
$ 1.81 million $ 58,029
Mar 31, 7 AM $ 87.52
-0.36%
$ 1.82 million $ 57,852
Mar 31, 6 AM $ 87.87
-0.35%
$ 1.83 million $ 58,141
Mar 31, 5 AM $ 88.1
+0.34%
$ 1.83 million $ 58,120
Mar 31, 4 AM $ 87.85
-0.17%
$ 1.83 million $ 58,636
Mar 31, 3 AM $ 88.05
-0.37%
$ 1.83 million $ 59,622
Mar 31, 2 AM $ 88.38
-0.05%
$ 1.84 million $ 60,527
Mar 31, 1 AM $ 88.4
+1.49%
$ 1.84 million $ 60,370
Mar 31, 12 AM $ 87.1
+0.25%
$ 1.81 million $ 60,964
Mar 30, 11 PM $ 86.88
-0.41%
$ 1.81 million $ 60,625
Mar 30, 10 PM $ 87.26
-0.43%
$ 1.82 million $ 59,659
Mar 30, 9 PM $ 87.64
+0.60%
$ 1.82 million $ 60,439
Mar 30, 8 PM $ 87.15
+0.47%
$ 1.81 million $ 60,404
Mar 30, 7 PM $ 86.72
-0.34%
$ 1.8 million $ 60,510
Mar 30, 6 PM $ 86.92
-0.81%
$ 1.81 million $ 60,470
Mar 30, 5 PM $ 87.63
-1.20%
$ 1.82 million $ 59,476