Mexc Staked SOL Historical Data

MXSOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 84.51
+0.09%
$ 1.76 million $ 61,310
Apr 3, 6 PM $ 84.43
-0.09%
$ 1.76 million $ 60,554
Apr 3, 5 PM $ 84.56
-0.38%
$ 1.76 million $ 70,805
Apr 3, 4 PM $ 84.84
+0.09%
$ 1.77 million $ 70,563
Apr 3, 3 PM $ 84.76
+0.21%
$ 1.76 million $ 71,365
Apr 3, 2 PM $ 84.58
+0.86%
$ 1.76 million $ 74,495
Apr 3, 1 PM $ 83.8
+0.20%
$ 1.74 million $ 75,460
Apr 3, 12 PM $ 83.63
-1.01%
$ 1.74 million $ 75,239
Apr 3, 11 AM $ 84.4
-0.04%
$ 1.76 million $ 75,436
Apr 3, 10 AM $ 84.33
+0.15%
$ 1.76 million $ 75,556
Apr 3, 9 AM $ 84.15
+0.10%
$ 1.75 million $ 75,708
Apr 3, 8 AM $ 84.07
-0.14%
$ 1.75 million $ 82,933
Apr 3, 7 AM $ 84.21
+0.38%
$ 1.75 million $ 96,275
Apr 3, 6 AM $ 83.89
+0.38%
$ 1.75 million $ 95,320
Apr 3, 5 AM $ 83.57
-0.01%
$ 1.74 million $ 95,383
Apr 3, 4 AM $ 83.6
+0.48%
$ 1.74 million $ 96,756
Apr 3, 3 AM $ 83.32
-0.33%
$ 1.73 million $ 96,991
Apr 3, 2 AM $ 83.51
+0.16%
$ 1.74 million $ 96,568
Apr 3, 1 AM $ 83.36
-0.10%
$ 1.73 million $ 96,342
Apr 3, 12 AM $ 83.44
+0.34%
$ 1.74 million $ 96,033
Apr 2, 11 PM $ 83.18
-0.13%
$ 1.73 million $ 93,150
Apr 2, 10 PM $ 83.29
+0.14%
$ 1.73 million $ 93,177
Apr 2, 9 PM $ 83.18
-0.32%
$ 1.73 million $ 93,487
Apr 2, 8 PM $ 83.43
+0.29%
$ 1.74 million $ 93,919
Apr 2, 7 PM $ 83.36
+0.05%
$ 1.73 million $ 93,761
Apr 2, 6 PM $ 83.33
+0.62%
$ 1.73 million $ 94,755
Apr 2, 5 PM $ 82.96
-0.91%
$ 1.73 million $ 84,162
Apr 2, 4 PM $ 83.79
+0.68%
$ 1.74 million $ 84,720
Apr 2, 3 PM $ 83.14
-0.35%
$ 1.73 million $ 84,026
Apr 2, 2 PM $ 83.59
+1.99%
$ 1.74 million $ 80,516
Apr 2, 1 PM $ 81.96
-0.19%
$ 1.71 million $ 79,776
Apr 2, 12 PM $ 82.1
-0.51%
$ 1.71 million $ 80,478
Apr 2, 11 AM $ 82.52
-0.72%
$ 1.72 million $ 80,878
Apr 2, 10 AM $ 83.12
-0.44%
$ 1.73 million $ 79,958
Apr 2, 9 AM $ 83.47
+0.06%
$ 1.74 million $ 80,030
Apr 2, 8 AM $ 83.39
-0.60%
$ 1.74 million $ 72,843
Apr 2, 7 AM $ 83.92
+0.65%
$ 1.75 million $ 59,599
Apr 2, 6 AM $ 83.29
-0.28%
$ 1.73 million $ 60,405
Apr 2, 5 AM $ 83.52
+0.57%
$ 1.74 million $ 60,842
Apr 2, 4 AM $ 83.05
-0.29%
$ 1.73 million $ 59,486
Apr 2, 3 AM $ 83.21
+0.14%
$ 1.73 million $ 59,399
Apr 2, 2 AM $ 83.13
-0.44%
$ 1.73 million $ 59,818
Apr 2, 1 AM $ 83.64
-2.80%
$ 1.74 million $ 59,706
Apr 2, 12 AM $ 86.06
+0.62%
$ 1.79 million $ 60,181
Apr 1, 11 PM $ 85.53
+0.02%
$ 1.78 million $ 60,172
Apr 1, 10 PM $ 85.51
-0.85%
$ 1.78 million $ 59,856
Apr 1, 9 PM $ 86.24
-0.88%
$ 1.79 million $ 60,014
Apr 1, 8 PM $ 86.96
-1.62%
$ 1.81 million $ 59,725
Apr 1, 7 PM $ 88.21
+0.14%
$ 1.84 million $ 59,623
Apr 1, 6 PM $ 88.07
-0.99%
$ 1.83 million $ 58,430