Mexc Staked SOL Historical Data

MXSOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 84.55
+0.48%
$ 1.76 million $ 58,176
Apr 5, 7 PM $ 84.15
-0.13%
$ 1.75 million $ 58,093
Apr 5, 6 PM $ 84.29
-0.04%
$ 1.75 million $ 58,014
Apr 5, 5 PM $ 84.25
+0.51%
$ 1.75 million $ 55,226
Apr 5, 4 PM $ 83.75
-0.20%
$ 1.74 million $ 55,332
Apr 5, 3 PM $ 83.97
+0.43%
$ 1.75 million $ 55,450
Apr 5, 2 PM $ 83.64
+0.14%
$ 1.74 million $ 55,942
Apr 5, 1 PM $ 83.54
+0.32%
$ 1.74 million $ 55,258
Apr 5, 12 PM $ 83.27
-1.14%
$ 1.73 million $ 55,247
Apr 5, 11 AM $ 84.22
+0.02%
$ 1.75 million $ 55,184
Apr 5, 10 AM $ 84.18
-0.02%
$ 1.75 million $ 55,163
Apr 5, 9 AM $ 84.2
+0.23%
$ 1.75 million $ 54,705
Apr 5, 8 AM $ 84.01
+0.15%
$ 1.75 million $ 54,767
Apr 5, 7 AM $ 83.97
-0.02%
$ 1.75 million $ 54,646
Apr 5, 6 AM $ 84
-0.60%
$ 1.75 million $ 54,515
Apr 5, 5 AM $ 84.51
-0.20%
$ 1.76 million $ 54,531
Apr 5, 4 AM $ 84.68
-0.29%
$ 1.76 million $ 54,195
Apr 5, 3 AM $ 84.9
-0.09%
$ 1.77 million $ 54,651
Apr 5, 2 AM $ 84.96
+0.07%
$ 1.77 million $ 54,373
Apr 5, 1 AM $ 84.9
-0.14%
$ 1.77 million $ 53,907
Apr 5, 12 AM $ 85.03
-0.21%
$ 1.77 million $ 54,012
Apr 4, 11 PM $ 85.21
-0.19%
$ 1.77 million $ 54,044
Apr 4, 10 PM $ 85.4
+0.05%
$ 1.78 million $ 54,555
Apr 4, 9 PM $ 85.33
+0.18%
$ 1.78 million $ 54,622
Apr 4, 8 PM $ 85.19
-0.06%
$ 1.77 million $ 55,056
Apr 4, 7 PM $ 85.22
+0.00%
$ 1.77 million $ 55,144
Apr 4, 6 PM $ 85.22
-0.12%
$ 1.77 million $ 55,473
Apr 4, 5 PM $ 85.33
-0.04%
$ 1.78 million $ 55,711
Apr 4, 4 PM $ 85.48
+0.00%
$ 1.78 million $ 55,442
Apr 4, 3 PM $ 85.48
+0.94%
$ 1.78 million $ 55,118
Apr 4, 2 PM $ 84.26
-0.15%
$ 1.75 million $ 55,075
Apr 4, 1 PM $ 84.39
-0.11%
$ 1.76 million $ 55,514
Apr 4, 12 PM $ 84.43
-0.09%
$ 1.76 million $ 55,346
Apr 4, 11 AM $ 84.52
-0.05%
$ 1.76 million $ 55,527
Apr 4, 10 AM $ 84.57
+0.27%
$ 1.76 million $ 55,956
Apr 4, 9 AM $ 84.38
+0.06%
$ 1.76 million $ 55,754
Apr 4, 8 AM $ 84.27
-0.47%
$ 1.75 million $ 56,104
Apr 4, 7 AM $ 84.64
-0.15%
$ 1.76 million $ 55,843
Apr 4, 6 AM $ 84.78
+0.27%
$ 1.76 million $ 57,129
Apr 4, 5 AM $ 84.55
-0.07%
$ 1.76 million $ 57,581
Apr 4, 4 AM $ 84.61
+0.09%
$ 1.76 million $ 57,882
Apr 4, 3 AM $ 84.53
+0.05%
$ 1.76 million $ 57,917
Apr 4, 2 AM $ 84.45
-0.02%
$ 1.76 million $ 58,076
Apr 4, 1 AM $ 84.43
-0.14%
$ 1.76 million $ 58,057
Apr 4, 12 AM $ 84.55
-0.22%
$ 1.76 million $ 58,403
Apr 3, 11 PM $ 84.69
+0.25%
$ 1.76 million $ 61,432
Apr 3, 10 PM $ 84.48
-0.33%
$ 1.76 million $ 61,293
Apr 3, 9 PM $ 84.79
+0.26%
$ 1.76 million $ 61,461
Apr 3, 8 PM $ 84.57
+0.05%
$ 1.76 million $ 61,047
Apr 3, 7 PM $ 84.51
+0.09%
$ 1.76 million $ 61,310