Mexc Staked SOL Historical Data

MXSOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 86.41
+0.15%
$ 1.8 million $ 55,978
Apr 7, 7 PM $ 86.18
+2.22%
$ 1.79 million $ 54,990
Apr 7, 6 PM $ 84.29
-0.15%
$ 1.75 million $ 55,459
Apr 7, 5 PM $ 84.42
+1.45%
$ 1.76 million $ 55,163
Apr 7, 4 PM $ 83.22
+0.08%
$ 1.73 million $ 55,741
Apr 7, 3 PM $ 83.15
+0.31%
$ 1.73 million $ 55,844
Apr 7, 2 PM $ 82.95
-0.30%
$ 1.73 million $ 55,914
Apr 7, 1 PM $ 83.26
-0.23%
$ 1.73 million $ 55,909
Apr 7, 12 PM $ 83.45
-0.11%
$ 1.74 million $ 55,848
Apr 7, 11 AM $ 83.54
-0.17%
$ 1.74 million $ 55,511
Apr 7, 10 AM $ 83.68
-1.27%
$ 1.74 million $ 55,110
Apr 7, 9 AM $ 84.76
+0.33%
$ 1.76 million $ 54,713
Apr 7, 8 AM $ 84.48
+0.38%
$ 1.76 million $ 55,132
Apr 7, 7 AM $ 84.16
+0.43%
$ 1.75 million $ 56,656
Apr 7, 6 AM $ 83.82
+0.02%
$ 1.74 million $ 57,058
Apr 7, 5 AM $ 83.8
-0.58%
$ 1.74 million $ 57,045
Apr 7, 4 AM $ 84.29
+0.21%
$ 1.75 million $ 56,859
Apr 7, 3 AM $ 84.12
+0.13%
$ 1.75 million $ 57,221
Apr 7, 2 AM $ 84.06
+0.26%
$ 1.75 million $ 57,152
Apr 7, 1 AM $ 83.8
-0.42%
$ 1.74 million $ 57,961
Apr 7, 12 AM $ 84.31
+0.04%
$ 1.75 million $ 58,571
Apr 6, 11 PM $ 84.57
+0.07%
$ 1.76 million $ 59,594
Apr 6, 10 PM $ 84.67
-1.36%
$ 1.76 million $ 59,579
Apr 6, 9 PM $ 85.87
-0.60%
$ 1.79 million $ 59,973
Apr 6, 8 PM $ 86.48
+0.22%
$ 1.8 million $ 59,909
Apr 6, 7 PM $ 86.15
-0.22%
$ 1.79 million $ 60,451
Apr 6, 6 PM $ 86.34
+0.30%
$ 1.8 million $ 60,217
Apr 6, 5 PM $ 85.97
-0.14%
$ 1.79 million $ 62,901
Apr 6, 4 PM $ 86.14
-0.62%
$ 1.79 million $ 62,348
Apr 6, 3 PM $ 86.76
+0.08%
$ 1.81 million $ 62,647
Apr 6, 2 PM $ 86.7
-0.23%
$ 1.8 million $ 62,669
Apr 6, 1 PM $ 86.9
+0.18%
$ 1.81 million $ 62,809
Apr 6, 12 PM $ 86.72
-0.16%
$ 1.8 million $ 62,766
Apr 6, 11 AM $ 86.81
-0.33%
$ 1.81 million $ 62,579
Apr 6, 10 AM $ 87.11
+0.06%
$ 1.81 million $ 62,525
Apr 6, 9 AM $ 87.04
+0.66%
$ 1.81 million $ 62,994
Apr 6, 8 AM $ 86.49
+0.30%
$ 1.8 million $ 62,875
Apr 6, 7 AM $ 86.28
+0.41%
$ 1.8 million $ 62,032
Apr 6, 6 AM $ 85.93
-0.49%
$ 1.79 million $ 61,190
Apr 6, 5 AM $ 86.35
-0.10%
$ 1.8 million $ 60,900
Apr 6, 4 AM $ 86.41
-0.09%
$ 1.8 million $ 61,106
Apr 6, 3 AM $ 86.5
-0.47%
$ 1.8 million $ 60,404
Apr 6, 2 AM $ 86.95
+0.93%
$ 1.81 million $ 60,445
Apr 6, 1 AM $ 86.2
-0.73%
$ 1.79 million $ 60,096
Apr 6, 12 AM $ 86.83
+0.53%
$ 1.81 million $ 59,790
Apr 5, 11 PM $ 86.4
+1.56%
$ 1.8 million $ 59,229
Apr 5, 10 PM $ 85.07
+1.15%
$ 1.77 million $ 58,603
Apr 5, 9 PM $ 84.1
-0.59%
$ 1.75 million $ 58,285
Apr 5, 8 PM $ 84.55
+0.48%
$ 1.76 million $ 58,176
Apr 5, 7 PM $ 84.15
-0.13%
$ 1.75 million $ 58,093