Mexc Staked SOL Historical Data

MXSOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 88.84
-0.10%
$ 1.85 million $ 56,138
Apr 9, 8 PM $ 88.9
-0.02%
$ 1.85 million $ 56,300
Apr 9, 7 PM $ 88.92
+0.55%
$ 1.85 million $ 56,629
Apr 9, 6 PM $ 88.51
-0.91%
$ 1.84 million $ 56,175
Apr 9, 5 PM $ 89.32
+1.18%
$ 1.86 million $ 56,460
Apr 9, 4 PM $ 88.12
-0.15%
$ 1.83 million $ 56,698
Apr 9, 3 PM $ 88.25
+1.87%
$ 1.84 million $ 55,876
Apr 9, 2 PM $ 86.63
+0.32%
$ 1.8 million $ 55,442
Apr 9, 1 PM $ 86.35
-0.52%
$ 1.8 million $ 55,907
Apr 9, 12 PM $ 86.82
+0.16%
$ 1.81 million $ 56,144
Apr 9, 11 AM $ 86.68
-0.49%
$ 1.8 million $ 56,369
Apr 9, 10 AM $ 87.12
-0.03%
$ 1.81 million $ 654,413
Apr 9, 9 AM $ 87.15
+0.15%
$ 1.81 million $ 656,496
Apr 9, 8 AM $ 87
+0.25%
$ 1.81 million $ 656,683
Apr 9, 7 AM $ 86.73
+0.06%
$ 1.81 million $ 656,276
Apr 9, 6 AM $ 86.68
+0.01%
$ 1.8 million $ 654,821
Apr 9, 5 AM $ 86.67
+0.39%
$ 1.8 million $ 654,409
Apr 9, 4 AM $ 86.33
-0.23%
$ 1.8 million $ 655,210
Apr 9, 3 AM $ 86.6
-0.08%
$ 1.8 million $ 654,549
Apr 9, 2 AM $ 86.67
-0.12%
$ 1.8 million $ 655,294
Apr 9, 1 AM $ 86.77
+0.07%
$ 1.81 million $ 655,755
Apr 9, 12 AM $ 86.8
-0.33%
$ 1.81 million $ 655,268
Apr 8, 11 PM $ 87.06
-0.11%
$ 1.81 million $ 654,701
Apr 8, 10 PM $ 87.17
-0.83%
$ 1.81 million $ 655,210
Apr 8, 9 PM $ 87.9
+0.05%
$ 1.83 million $ 655,338
Apr 8, 8 PM $ 87.83
+0.03%
$ 1.83 million $ 656,023
Apr 8, 7 PM $ 87.62
+0.18%
$ 1.82 million $ 656,079
Apr 8, 6 PM $ 87.53
-1.16%
$ 1.82 million $ 655,734
Apr 8, 5 PM $ 88.53
+0.47%
$ 1.84 million $ 655,646
Apr 8, 4 PM $ 88.01
+0.14%
$ 1.83 million $ 655,701
Apr 8, 3 PM $ 87.89
+0.54%
$ 1.83 million $ 655,576
Apr 8, 2 PM $ 87.2
-1.80%
$ 1.81 million $ 656,107
Apr 8, 1 PM $ 88.67
-0.35%
$ 1.85 million $ 655,876
Apr 8, 12 PM $ 89.07
+0.61%
$ 1.85 million $ 656,103
Apr 8, 11 AM $ 88.44
-0.74%
$ 1.84 million $ 656,619
Apr 8, 10 AM $ 89.19
-0.08%
$ 1.86 million $ 59,197
Apr 8, 9 AM $ 89.26
-0.26%
$ 1.86 million $ 57,907
Apr 8, 8 AM $ 89.39
+0.36%
$ 1.86 million $ 57,523
Apr 8, 7 AM $ 89.02
-0.17%
$ 1.85 million $ 56,913
Apr 8, 6 AM $ 89.14
+0.38%
$ 1.86 million $ 57,886
Apr 8, 5 AM $ 88.89
-0.29%
$ 1.85 million $ 58,165
Apr 8, 4 AM $ 89.18
+0.01%
$ 1.86 million $ 58,378
Apr 8, 3 AM $ 89.17
+0.00%
$ 1.86 million $ 58,130
Apr 8, 2 AM $ 89.17
-0.18%
$ 1.86 million $ 57,646
Apr 8, 1 AM $ 89.34
-0.07%
$ 1.86 million $ 56,841
Apr 8, 12 AM $ 89.4
-1.08%
$ 1.86 million $ 56,713
Apr 7, 11 PM $ 90.39
+0.95%
$ 1.88 million $ 56,710
Apr 7, 10 PM $ 89.54
+2.39%
$ 1.86 million $ 56,890
Apr 7, 9 PM $ 87.45
+1.20%
$ 1.82 million $ 56,511
Apr 7, 8 PM $ 86.41
+0.15%
$ 1.8 million $ 55,978