Mexc Staked SOL Historical Data

MXSOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 90.01
-0.02%
$ 1.87 million $ 58,939
Apr 11, 9 PM $ 90.09
-0.06%
$ 1.88 million $ 58,746
Apr 11, 8 PM $ 90.15
-0.74%
$ 1.88 million $ 59,260
Apr 11, 7 PM $ 90.73
+0.58%
$ 1.89 million $ 55,951
Apr 11, 6 PM $ 90.18
+0.84%
$ 1.88 million $ 55,742
Apr 11, 5 PM $ 89.43
-0.30%
$ 1.86 million $ 55,843
Apr 11, 4 PM $ 89.67
+0.31%
$ 1.87 million $ 55,225
Apr 11, 3 PM $ 89.36
+0.38%
$ 1.86 million $ 55,324
Apr 11, 2 PM $ 89.01
+0.28%
$ 1.85 million $ 55,872
Apr 11, 1 PM $ 88.82
-0.08%
$ 1.85 million $ 55,412
Apr 11, 12 PM $ 88.85
-0.08%
$ 1.85 million $ 55,920
Apr 11, 11 AM $ 88.89
+0.19%
$ 1.85 million $ 56,174
Apr 11, 10 AM $ 88.73
-0.49%
$ 1.85 million $ 56,231
Apr 11, 9 AM $ 89.17
+0.41%
$ 1.86 million $ 55,669
Apr 11, 8 AM $ 88.83
-0.10%
$ 1.85 million $ 55,890
Apr 11, 7 AM $ 88.94
+0.20%
$ 1.85 million $ 56,299
Apr 11, 6 AM $ 88.81
+0.09%
$ 1.85 million $ 55,755
Apr 11, 5 AM $ 88.77
-0.27%
$ 1.85 million $ 56,359
Apr 11, 4 AM $ 89.04
-0.01%
$ 1.85 million $ 56,680
Apr 11, 3 AM $ 89.07
-0.47%
$ 1.85 million $ 56,836
Apr 11, 2 AM $ 89.4
+0.17%
$ 1.86 million $ 57,343
Apr 11, 1 AM $ 89.25
+0.01%
$ 1.86 million $ 57,440
Apr 11, 12 AM $ 89.29
-0.23%
$ 1.86 million $ 58,334
Apr 10, 11 PM $ 89.46
-0.10%
$ 1.86 million $ 58,144
Apr 10, 10 PM $ 89.55
-0.48%
$ 1.86 million $ 58,213
Apr 10, 9 PM $ 89.98
-0.19%
$ 1.87 million $ 58,881
Apr 10, 8 PM $ 90.17
+0.06%
$ 1.88 million $ 58,199
Apr 10, 7 PM $ 90.12
+0.23%
$ 1.88 million $ 58,259
Apr 10, 6 PM $ 89.84
+0.39%
$ 1.87 million $ 58,929
Apr 10, 5 PM $ 89.53
-0.08%
$ 1.86 million $ 58,767
Apr 10, 4 PM $ 89.6
+0.81%
$ 1.86 million $ 58,690
Apr 10, 3 PM $ 88.74
-1.35%
$ 1.85 million $ 59,105
Apr 10, 2 PM $ 89.68
+0.80%
$ 1.87 million $ 58,771
Apr 10, 1 PM $ 88.99
+0.34%
$ 1.85 million $ 58,987
Apr 10, 12 PM $ 88.7
+0.69%
$ 1.85 million $ 57,845
Apr 10, 11 AM $ 88.15
+0.31%
$ 1.83 million $ 56,660
Apr 10, 10 AM $ 87.9
-0.16%
$ 1.83 million $ 56,670
Apr 10, 9 AM $ 88.03
+0.58%
$ 1.83 million $ 56,764
Apr 10, 8 AM $ 87.52
-0.02%
$ 1.82 million $ 56,572
Apr 10, 7 AM $ 87.54
-0.33%
$ 1.82 million $ 56,932
Apr 10, 6 AM $ 87.8
-0.23%
$ 1.83 million $ 57,891
Apr 10, 5 AM $ 88
+0.06%
$ 1.83 million $ 57,550
Apr 10, 4 AM $ 88
+0.62%
$ 1.83 million $ 56,870
Apr 10, 3 AM $ 87.45
-0.38%
$ 1.82 million $ 57,515
Apr 10, 2 AM $ 87.7
-0.13%
$ 1.83 million $ 57,274
Apr 10, 1 AM $ 87.84
+0.16%
$ 1.83 million $ 57,705
Apr 10, 12 AM $ 87.7
-0.26%
$ 1.83 million $ 57,432
Apr 9, 11 PM $ 87.95
-0.77%
$ 1.83 million $ 57,625
Apr 9, 10 PM $ 88.69
-0.31%
$ 1.85 million $ 57,001
Apr 9, 9 PM $ 88.84
-0.10%
$ 1.85 million $ 56,138