Mexc Staked SOL Historical Data

MXSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 90.99
+2.57%
$ 1.89 million $ 55,266
Apr 13, 9 PM $ 88.71
+0.07%
$ 1.85 million $ 54,887
Apr 13, 8 PM $ 88.7
-0.08%
$ 1.85 million $ 55,582
Apr 13, 7 PM $ 88.82
+1.10%
$ 1.85 million $ 55,625
Apr 13, 6 PM $ 87.86
+0.17%
$ 1.83 million $ 55,042
Apr 13, 5 PM $ 87.71
-0.25%
$ 1.83 million $ 55,421
Apr 13, 4 PM $ 88.01
+0.88%
$ 1.83 million $ 67,469
Apr 13, 3 PM $ 87.18
-1.32%
$ 1.81 million $ 67,380
Apr 13, 2 PM $ 88.16
-0.22%
$ 1.83 million $ 69,308
Apr 13, 1 PM $ 88.14
+1.21%
$ 1.83 million $ 69,388
Apr 13, 12 PM $ 87.05
+0.72%
$ 1.81 million $ 68,904
Apr 13, 11 AM $ 86.43
+0.22%
$ 1.8 million $ 68,979
Apr 13, 10 AM $ 86.19
-0.24%
$ 1.79 million $ 69,152
Apr 13, 9 AM $ 86.43
+0.03%
$ 1.8 million $ 69,040
Apr 13, 8 AM $ 86.4
-0.36%
$ 1.8 million $ 68,744
Apr 13, 7 AM $ 86.77
-0.16%
$ 1.81 million $ 69,013
Apr 13, 6 AM $ 86.99
+0.74%
$ 1.81 million $ 68,197
Apr 13, 5 AM $ 86.3
-0.24%
$ 1.8 million $ 67,826
Apr 13, 4 AM $ 86.51
+0.00%
$ 1.8 million $ 67,032
Apr 13, 3 AM $ 86.51
+0.02%
$ 1.8 million $ 67,403
Apr 13, 2 AM $ 86.49
-0.61%
$ 1.8 million $ 67,230
Apr 13, 1 AM $ 86.93
+0.20%
$ 1.81 million $ 67,172
Apr 13, 12 AM $ 86.66
+0.77%
$ 1.8 million $ 66,875
Apr 12, 11 PM $ 86.03
-0.52%
$ 1.79 million $ 67,754
Apr 12, 10 PM $ 86.54
-0.94%
$ 1.8 million $ 67,606
Apr 12, 9 PM $ 87.28
-0.07%
$ 1.82 million $ 68,093
Apr 12, 8 PM $ 87.34
+0.88%
$ 1.82 million $ 67,764
Apr 12, 7 PM $ 86.5
-0.23%
$ 1.8 million $ 70,994
Apr 12, 6 PM $ 86.75
+0.01%
$ 1.81 million $ 71,421
Apr 12, 5 PM $ 86.77
+0.39%
$ 1.81 million $ 71,211
Apr 12, 4 PM $ 86.34
+0.28%
$ 1.8 million $ 59,527
Apr 12, 3 PM $ 86.17
+0.07%
$ 1.79 million $ 59,872
Apr 12, 2 PM $ 86.11
-0.39%
$ 1.79 million $ 57,660
Apr 12, 1 PM $ 86.43
-0.15%
$ 1.8 million $ 57,872
Apr 12, 12 PM $ 86.74
-0.02%
$ 1.81 million $ 58,114
Apr 12, 11 AM $ 86.79
+0.21%
$ 1.81 million $ 58,501
Apr 12, 10 AM $ 86.61
-0.21%
$ 1.8 million $ 58,484
Apr 12, 9 AM $ 86.78
-0.12%
$ 1.81 million $ 58,910
Apr 12, 8 AM $ 86.87
-0.02%
$ 1.81 million $ 58,889
Apr 12, 7 AM $ 86.95
+0.09%
$ 1.81 million $ 58,614
Apr 12, 6 AM $ 86.81
-0.23%
$ 1.81 million $ 59,175
Apr 12, 5 AM $ 87.05
+0.33%
$ 1.81 million $ 59,451
Apr 12, 4 AM $ 86.79
-0.20%
$ 1.81 million $ 59,586
Apr 12, 3 AM $ 87.01
-0.26%
$ 1.81 million $ 59,380
Apr 12, 2 AM $ 87.31
+0.49%
$ 1.82 million $ 59,420
Apr 12, 1 AM $ 86.85
-2.98%
$ 1.81 million $ 59,648
Apr 12, 12 AM $ 89.52
-0.16%
$ 1.86 million $ 59,457
Apr 11, 11 PM $ 89.66
-0.39%
$ 1.87 million $ 59,000
Apr 11, 10 PM $ 90.01
-0.02%
$ 1.87 million $ 58,939
Apr 11, 9 PM $ 90.09
-0.06%
$ 1.88 million $ 58,746