Mexc Staked SOL Historical Data

MXSOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 89.68
-0.10%
$ 1.87 million $ 57,066
Apr 15, 10 PM $ 89.8
+0.27%
$ 1.87 million $ 56,518
Apr 15, 9 PM $ 89.55
+0.00%
$ 1.86 million $ 56,728
Apr 15, 8 PM $ 89.56
-0.85%
$ 1.86 million $ 57,221
Apr 15, 7 PM $ 90.27
+0.53%
$ 1.88 million $ 56,072
Apr 15, 6 PM $ 89.82
+0.37%
$ 1.87 million $ 56,666
Apr 15, 5 PM $ 89.44
+0.16%
$ 1.86 million $ 57,036
Apr 15, 4 PM $ 89.35
+0.78%
$ 1.86 million $ 57,528
Apr 15, 3 PM $ 88.66
-0.38%
$ 1.85 million $ 56,472
Apr 15, 2 PM $ 88.95
+0.75%
$ 1.85 million $ 56,706
Apr 15, 1 PM $ 88.32
-0.11%
$ 1.84 million $ 56,442
Apr 15, 12 PM $ 88.41
+0.18%
$ 1.84 million $ 60,973
Apr 15, 11 AM $ 88.26
+0.49%
$ 1.84 million $ 61,012
Apr 15, 10 AM $ 87.83
+0.00%
$ 1.83 million $ 60,351
Apr 15, 9 AM $ 87.85
-0.01%
$ 1.83 million $ 60,593
Apr 15, 8 AM $ 87.81
+0.30%
$ 1.83 million $ 60,405
Apr 15, 7 AM $ 87.6
-0.03%
$ 1.82 million $ 61,861
Apr 15, 6 AM $ 87.63
-0.17%
$ 1.82 million $ 61,758
Apr 15, 5 AM $ 87.82
-0.49%
$ 1.83 million $ 60,897
Apr 15, 4 AM $ 88.25
+0.18%
$ 1.84 million $ 61,348
Apr 15, 3 AM $ 88.19
+0.10%
$ 1.84 million $ 61,369
Apr 15, 2 AM $ 88.02
-0.63%
$ 1.83 million $ 61,778
Apr 15, 1 AM $ 88.58
+0.07%
$ 1.84 million $ 61,623
Apr 15, 12 AM $ 88.45
+0.03%
$ 1.84 million $ 62,127
Apr 14, 11 PM $ 88.4
+0.17%
$ 1.84 million $ 62,360
Apr 14, 10 PM $ 88.25
-0.25%
$ 1.84 million $ 62,290
Apr 14, 9 PM $ 88.55
+0.24%
$ 1.84 million $ 62,274
Apr 14, 8 PM $ 88.16
-0.54%
$ 1.83 million $ 61,813
Apr 14, 7 PM $ 88.6
-0.19%
$ 1.84 million $ 61,920
Apr 14, 6 PM $ 88.77
-1.40%
$ 1.85 million $ 62,395
Apr 14, 5 PM $ 89.99
+0.36%
$ 1.87 million $ 61,927
Apr 14, 4 PM $ 89.55
-1.34%
$ 1.86 million $ 61,266
Apr 14, 3 PM $ 90.8
-0.16%
$ 1.89 million $ 61,688
Apr 14, 2 PM $ 90.95
-1.39%
$ 1.89 million $ 61,663
Apr 14, 1 PM $ 92.12
+1.53%
$ 1.92 million $ 61,768
Apr 14, 12 PM $ 90.73
+0.15%
$ 1.89 million $ 57,157
Apr 14, 11 AM $ 90.6
-0.18%
$ 1.89 million $ 57,424
Apr 14, 10 AM $ 90.84
-0.03%
$ 1.89 million $ 57,218
Apr 14, 9 AM $ 90.96
+0.08%
$ 1.89 million $ 56,680
Apr 14, 8 AM $ 90.89
+0.25%
$ 1.89 million $ 56,779
Apr 14, 7 AM $ 90.65
-0.07%
$ 1.89 million $ 54,893
Apr 14, 6 AM $ 90.71
+0.57%
$ 1.89 million $ 55,284
Apr 14, 5 AM $ 90.2
-0.38%
$ 1.88 million $ 55,768
Apr 14, 4 AM $ 90.54
-0.33%
$ 1.88 million $ 56,183
Apr 14, 3 AM $ 90.83
-0.16%
$ 1.89 million $ 56,522
Apr 14, 2 AM $ 91.05
+0.34%
$ 1.9 million $ 56,133
Apr 14, 1 AM $ 90.76
+0.04%
$ 1.89 million $ 55,927
Apr 14, 12 AM $ 90.72
-0.81%
$ 1.89 million $ 55,605
Apr 13, 11 PM $ 91.49
+0.55%
$ 1.9 million $ 55,210
Apr 13, 10 PM $ 90.99
+2.57%
$ 1.89 million $ 55,266