Mexc Staked SOL Historical Data

MXSOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 93.93
+0.07%
$ 1.95 million $ 59,720
Apr 17, 11 PM $ 93.82
-0.45%
$ 1.95 million $ 60,217
Apr 17, 10 PM $ 94.31
+0.14%
$ 1.96 million $ 60,349
Apr 17, 9 PM $ 94.23
+0.19%
$ 1.96 million $ 60,167
Apr 17, 8 PM $ 94
-0.32%
$ 1.96 million $ 60,070
Apr 17, 7 PM $ 94.36
+0.20%
$ 1.96 million $ 59,740
Apr 17, 6 PM $ 94.17
-0.68%
$ 1.96 million $ 59,930
Apr 17, 5 PM $ 94.74
-0.83%
$ 1.97 million $ 59,509
Apr 17, 4 PM $ 95.46
+0.44%
$ 1.99 million $ 55,197
Apr 17, 3 PM $ 94.99
-0.15%
$ 1.98 million $ 55,339
Apr 17, 2 PM $ 95.11
-0.16%
$ 1.98 million $ 55,558
Apr 17, 1 PM $ 95.2
+1.50%
$ 1.98 million $ 55,223
Apr 17, 12 PM $ 93.79
+0.68%
$ 1.95 million $ 55,073
Apr 17, 11 AM $ 93.17
+0.64%
$ 1.94 million $ 55,567
Apr 17, 10 AM $ 92.58
-1.22%
$ 1.93 million $ 55,702
Apr 17, 9 AM $ 93.7
-0.43%
$ 1.95 million $ 55,120
Apr 17, 8 AM $ 94.1
+1.13%
$ 1.96 million $ 55,520
Apr 17, 7 AM $ 93.05
+0.17%
$ 1.94 million $ 55,292
Apr 17, 6 AM $ 92.89
+0.61%
$ 1.93 million $ 55,242
Apr 17, 5 AM $ 92.35
-0.67%
$ 1.92 million $ 55,946
Apr 17, 4 AM $ 92.95
+0.37%
$ 1.93 million $ 55,941
Apr 17, 3 AM $ 92.61
-0.13%
$ 1.93 million $ 55,626
Apr 17, 2 AM $ 92.71
-0.45%
$ 1.93 million $ 55,234
Apr 17, 1 AM $ 93.1
-0.76%
$ 1.94 million $ 55,410
Apr 17, 12 AM $ 93.85
-0.28%
$ 1.95 million $ 54,983
Apr 16, 11 PM $ 94.05
+0.06%
$ 1.96 million $ 55,201
Apr 16, 10 PM $ 93.99
+0.10%
$ 1.96 million $ 55,806
Apr 16, 9 PM $ 93.9
-0.72%
$ 1.95 million $ 55,933
Apr 16, 8 PM $ 94.58
-0.73%
$ 1.97 million $ 54,978
Apr 16, 7 PM $ 95.15
+1.23%
$ 1.98 million $ 56,552
Apr 16, 6 PM $ 93.95
+2.60%
$ 1.96 million $ 55,334
Apr 16, 5 PM $ 91.44
+0.74%
$ 1.9 million $ 55,234
Apr 16, 4 PM $ 90.78
-0.85%
$ 1.89 million $ 55,680
Apr 16, 3 PM $ 91.46
+1.48%
$ 1.9 million $ 56,462
Apr 16, 2 PM $ 90.02
+0.55%
$ 1.87 million $ 56,244
Apr 16, 1 PM $ 89.36
-1.00%
$ 1.86 million $ 56,141
Apr 16, 12 PM $ 90.26
+0.51%
$ 1.88 million $ 57,032
Apr 16, 11 AM $ 89.84
+0.00%
$ 1.87 million $ 56,406
Apr 16, 10 AM $ 89.87
-0.09%
$ 1.87 million $ 56,810
Apr 16, 9 AM $ 90.1
+0.35%
$ 1.88 million $ 57,261
Apr 16, 8 AM $ 89.73
-0.24%
$ 1.87 million $ 57,278
Apr 16, 7 AM $ 89.96
-0.29%
$ 1.87 million $ 57,512
Apr 16, 6 AM $ 90.26
+0.16%
$ 1.88 million $ 57,481
Apr 16, 5 AM $ 90.16
+0.14%
$ 1.88 million $ 57,977
Apr 16, 4 AM $ 90.03
-0.01%
$ 1.87 million $ 57,656
Apr 16, 3 AM $ 90.08
+0.17%
$ 1.87 million $ 57,252
Apr 16, 2 AM $ 89.99
+0.49%
$ 1.87 million $ 57,061
Apr 16, 1 AM $ 89.55
-0.14%
$ 1.86 million $ 57,622
Apr 16, 12 AM $ 89.68
-0.02%
$ 1.87 million $ 57,423
Apr 15, 11 PM $ 89.68
-0.10%
$ 1.87 million $ 57,066