Mexc Staked SOL Historical Data

MXSOL Page 30
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 75.73
+0.00%
$ 1.58 million $ 53,901
11:38 AM $ 75.79
+0.00%
$ 1.58 million $ 53,841
11:37 AM $ 75.79
+0.00%
$ 1.58 million $ 53,841
11:36 AM $ 76
+0.00%
$ 1.58 million $ 53,816
11:35 AM $ 76
+0.00%
$ 1.58 million $ 53,816
11:34 AM $ 75.95
+0.00%
$ 1.58 million $ 53,900
11:33 AM $ 75.89
+0.00%
$ 1.58 million $ 53,900
11:32 AM $ 75.86
+0.00%
$ 1.58 million $ 53,952
11:31 AM $ 75.86
+0.00%
$ 1.58 million $ 53,952
11:30 AM $ 75.9
+0.00%
$ 1.58 million $ 53,938
11:29 AM $ 75.83
+0.00%
$ 1.58 million $ 53,938
11:28 AM $ 75.6
+0.00%
$ 1.58 million $ 53,936
11:27 AM $ 75.6
+0.00%
$ 1.58 million $ 53,939
11:26 AM $ 75.69
+0.00%
$ 1.58 million $ 53,939
11:25 AM $ 75.69
+0.00%
$ 1.58 million $ 53,939
11:24 AM $ 75.65
+0.00%
$ 1.57 million $ 53,939
11:23 AM $ 75.65
+0.00%
$ 1.57 million $ 53,991
11:22 AM $ 75.61
+0.00%
$ 1.57 million $ 53,991
11:21 AM $ 75.64
+0.00%
$ 1.57 million $ 54,105
11:20 AM $ 75.64
+0.00%
$ 1.57 million $ 54,105
11:19 AM $ 75.81
+0.00%
$ 1.58 million $ 54,230
11:18 AM $ 75.83
+0.00%
$ 1.58 million $ 54,230
11:17 AM $ 75.95
+0.00%
$ 1.58 million $ 54,301
11:16 AM $ 75.91
+0.00%
$ 1.58 million $ 54,301
11:15 AM $ 75.92
+0.00%
$ 1.58 million $ 54,368
11:14 AM $ 75.87
+0.00%
$ 1.58 million $ 54,368
11:13 AM $ 75.9
+0.00%
$ 1.58 million $ 54,367
11:12 AM $ 75.8
+0.00%
$ 1.58 million $ 54,367
11:11 AM $ 75.94
+0.00%
$ 1.58 million $ 54,393
11:10 AM $ 75.94
+0.00%
$ 1.58 million $ 54,393
11:09 AM $ 76.12
+0.00%
$ 1.58 million $ 54,468
11:08 AM $ 76.12
+0.00%
$ 1.58 million $ 54,468
11:07 AM $ 76.1
+0.00%
$ 1.58 million $ 54,560
11:06 AM $ 76.18
+0.00%
$ 1.58 million $ 54,560
11:05 AM $ 76.19
+0.00%
$ 1.58 million $ 54,653
11:04 AM $ 76.22
+0.00%
$ 1.59 million $ 54,653
11:03 AM $ 76.29
+0.00%
$ 1.59 million $ 54,702
11:02 AM $ 76.22
+0.00%
$ 1.59 million $ 54,702
11:01 AM $ 76.16
+0.00%
$ 1.59 million $ 54,766
11:00 AM $ 76.16
+0.00%
$ 1.59 million $ 54,766
Download