Mexc Staked SOL Historical Data

MXSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 88.81
+0.69%
$ 1.85 million $ 54,941
Apr 19, 11 PM $ 88.28
-0.41%
$ 1.84 million $ 54,543
Apr 19, 10 PM $ 88.64
-1.03%
$ 1.84 million $ 54,496
Apr 19, 9 PM $ 89.62
-0.20%
$ 1.87 million $ 55,011
Apr 19, 8 PM $ 89.89
-0.28%
$ 1.87 million $ 55,159
Apr 19, 7 PM $ 90.14
+0.27%
$ 1.88 million $ 54,873
Apr 19, 6 PM $ 89.88
-0.09%
$ 1.87 million $ 55,514
Apr 19, 5 PM $ 89.93
-0.81%
$ 1.87 million $ 55,509
Apr 19, 4 PM $ 90.81
-0.53%
$ 1.89 million $ 55,300
Apr 19, 3 PM $ 91.23
-0.16%
$ 1.9 million $ 56,479
Apr 19, 2 PM $ 91.41
+0.19%
$ 1.9 million $ 56,593
Apr 19, 1 PM $ 91.14
+0.49%
$ 1.9 million $ 57,116
Apr 19, 12 PM $ 90.64
+0.18%
$ 1.89 million $ 56,651
Apr 19, 11 AM $ 90.43
+0.89%
$ 1.88 million $ 56,723
Apr 19, 10 AM $ 89.6
+0.23%
$ 1.86 million $ 55,706
Apr 19, 9 AM $ 89.39
-0.20%
$ 1.86 million $ 55,463
Apr 19, 8 AM $ 89.57
-0.19%
$ 1.86 million $ 55,364
Apr 19, 7 AM $ 89.74
-0.60%
$ 1.87 million $ 56,079
Apr 19, 6 AM $ 90.27
-0.02%
$ 1.88 million $ 55,757
Apr 19, 5 AM $ 90.32
-0.09%
$ 1.88 million $ 55,934
Apr 19, 4 AM $ 90.43
+0.01%
$ 1.88 million $ 57,334
Apr 19, 3 AM $ 90.4
+0.06%
$ 1.88 million $ 56,999
Apr 19, 2 AM $ 90.4
-0.28%
$ 1.88 million $ 57,128
Apr 19, 1 AM $ 90.64
-0.30%
$ 1.89 million $ 56,961
Apr 19, 12 AM $ 90.91
-0.23%
$ 1.89 million $ 57,126
Apr 18, 11 PM $ 91.03
-0.13%
$ 1.89 million $ 57,164
Apr 18, 10 PM $ 91.15
+0.07%
$ 1.9 million $ 57,286
Apr 18, 9 PM $ 91.09
-0.02%
$ 1.9 million $ 56,867
Apr 18, 8 PM $ 91.1
+0.09%
$ 1.9 million $ 57,229
Apr 18, 7 PM $ 91.05
+0.33%
$ 1.9 million $ 57,074
Apr 18, 6 PM $ 90.75
-0.96%
$ 1.89 million $ 56,804
Apr 18, 5 PM $ 91.69
+0.10%
$ 1.91 million $ 57,176
Apr 18, 4 PM $ 91.54
-0.12%
$ 1.91 million $ 61,642
Apr 18, 3 PM $ 91.65
-0.07%
$ 1.91 million $ 60,054
Apr 18, 2 PM $ 91.72
+0.04%
$ 1.91 million $ 59,729
Apr 18, 1 PM $ 91.66
-0.14%
$ 1.91 million $ 60,096
Apr 18, 12 PM $ 91.81
+0.39%
$ 1.91 million $ 59,761
Apr 18, 11 AM $ 91.45
-0.42%
$ 1.9 million $ 59,922
Apr 18, 10 AM $ 91.78
-0.79%
$ 1.91 million $ 60,111
Apr 18, 9 AM $ 92.53
+0.12%
$ 1.93 million $ 60,724
Apr 18, 8 AM $ 92.49
-1.05%
$ 1.92 million $ 60,716
Apr 18, 7 AM $ 93.46
+0.04%
$ 1.95 million $ 60,995
Apr 18, 6 AM $ 93.51
+0.15%
$ 1.95 million $ 61,069
Apr 18, 5 AM $ 93.39
+0.05%
$ 1.94 million $ 60,274
Apr 18, 4 AM $ 93.4
+0.13%
$ 1.94 million $ 59,236
Apr 18, 3 AM $ 93.29
-0.77%
$ 1.94 million $ 59,717
Apr 18, 2 AM $ 94.03
+0.19%
$ 1.96 million $ 60,158
Apr 18, 1 AM $ 93.81
-0.18%
$ 1.95 million $ 59,619
Apr 18, 12 AM $ 93.93
+0.07%
$ 1.95 million $ 59,720
Apr 17, 11 PM $ 93.82
-0.45%
$ 1.95 million $ 60,217