Mexc Staked SOL Historical Data

MXSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 72.77
+0.11%
$ 1.51 million $ 56,116
Jun 13, 7 PM $ 72.72
+0.18%
$ 1.51 million $ 55,474
Jun 13, 6 PM $ 72.55
+0.12%
$ 1.51 million $ 55,516
Jun 13, 5 PM $ 72.51
-0.06%
$ 1.51 million $ 55,058
Jun 13, 4 PM $ 72.51
-0.78%
$ 1.51 million $ 55,380
Jun 13, 3 PM $ 73.12
+0.52%
$ 1.52 million $ 55,499
Jun 13, 2 PM $ 72.68
+0.26%
$ 1.51 million $ 55,342
Jun 13, 1 PM $ 72.48
+0.14%
$ 1.51 million $ 55,724
Jun 13, 12 PM $ 72.41
+0.08%
$ 1.51 million $ 55,997
Jun 13, 11 AM $ 72.32
+0.61%
$ 1.51 million $ 55,655
Jun 13, 10 AM $ 71.83
+0.08%
$ 1.49 million $ 55,137
Jun 13, 9 AM $ 71.84
+0.08%
$ 1.5 million $ 55,427
Jun 13, 8 AM $ 71.76
-0.04%
$ 1.49 million $ 55,938
Jun 13, 7 AM $ 71.82
+0.38%
$ 1.49 million $ 55,807
Jun 13, 6 AM $ 71.5
+0.49%
$ 1.49 million $ 55,913
Jun 13, 5 AM $ 71.13
+0.08%
$ 1.48 million $ 55,409
Jun 13, 4 AM $ 71.1
-0.24%
$ 1.48 million $ 55,817
Jun 13, 3 AM $ 71.31
-0.13%
$ 1.48 million $ 55,796
Jun 13, 2 AM $ 71.32
-0.67%
$ 1.48 million $ 56,231
Jun 13, 1 AM $ 71.86
+0.64%
$ 1.5 million $ 56,006
Jun 13, 12 AM $ 71.44
+0.31%
$ 1.49 million $ 55,885
Jun 12, 11 PM $ 71.21
+0.30%
$ 1.48 million $ 56,434
Jun 12, 10 PM $ 71.01
+0.11%
$ 1.48 million $ 56,831
Jun 12, 9 PM $ 70.99
-0.13%
$ 1.48 million $ 56,402
Jun 12, 8 PM $ 71.07
-0.13%
$ 1.48 million $ 55,809
Jun 12, 7 PM $ 71.12
-0.52%
$ 1.48 million $ 56,125
Jun 12, 6 PM $ 71.5
-0.45%
$ 1.49 million $ 56,462
Jun 12, 5 PM $ 71.8
-0.91%
$ 1.49 million $ 56,308
Jun 12, 4 PM $ 72.48
+1.17%
$ 1.51 million $ 55,950
Jun 12, 3 PM $ 71.68
-1.08%
$ 1.49 million $ 55,439
Jun 12, 2 PM $ 72.42
+1.93%
$ 1.51 million $ 55,202
Jun 12, 1 PM $ 71.09
-0.13%
$ 1.48 million $ 55,244
Jun 12, 12 PM $ 71.15
-0.15%
$ 1.48 million $ 54,373
Jun 12, 11 AM $ 71.32
+0.18%
$ 1.48 million $ 54,648
Jun 12, 10 AM $ 71.23
-0.49%
$ 1.48 million $ 55,501
Jun 12, 9 AM $ 71.66
+0.53%
$ 1.49 million $ 54,966
Jun 12, 8 AM $ 71.26
+0.79%
$ 1.48 million $ 54,675
Jun 12, 7 AM $ 70.67
+0.21%
$ 1.47 million $ 54,689
Jun 12, 6 AM $ 70.55
-0.73%
$ 1.47 million $ 54,220
Jun 12, 5 AM $ 71.15
-0.36%
$ 1.48 million $ 54,400
Jun 12, 4 AM $ 71.49
+0.20%
$ 1.49 million $ 53,948
Jun 12, 3 AM $ 71.34
-0.22%
$ 1.48 million $ 54,081
Jun 12, 2 AM $ 71.53
+0.63%
$ 1.49 million $ 54,560
Jun 12, 1 AM $ 70.97
-0.42%
$ 1.48 million $ 55,033
Jun 12, 12 AM $ 71.31
+0.03%
$ 1.48 million $ 54,909
Jun 11, 11 PM $ 71.26
-0.01%
$ 1.48 million $ 54,822
Jun 11, 10 PM $ 71.36
+0.13%
$ 1.49 million $ 54,649
Jun 11, 9 PM $ 71.31
+0.48%
$ 1.48 million $ 65,421
Jun 11, 8 PM $ 70.96
-0.42%
$ 1.48 million $ 65,663
Jun 11, 7 PM $ 71.3
+0.22%
$ 1.48 million $ 65,527