Mexc Staked SOL Historical Data

MXSOL Page 29
Date Close Price change Market cap Trading volume
10:50 AM $ 75.94
+0.00%
$ 1.59 million $ 54,863
10:49 AM $ 75.94
+0.00%
$ 1.58 million $ 54,863
10:48 AM $ 76
+0.00%
$ 1.58 million $ 54,848
10:47 AM $ 75.99
+0.00%
$ 1.58 million $ 54,848
10:46 AM $ 75.86
+0.00%
$ 1.58 million $ 54,836
10:45 AM $ 75.83
+0.00%
$ 1.58 million $ 54,836
10:44 AM $ 75.93
+0.00%
$ 1.58 million $ 54,895
10:43 AM $ 75.97
+0.00%
$ 1.58 million $ 54,895
10:42 AM $ 76
+0.00%
$ 1.58 million $ 54,924
10:41 AM $ 76
+0.00%
$ 1.58 million $ 54,924
10:40 AM $ 75.97
+0.00%
$ 1.58 million $ 54,982
10:39 AM $ 75.98
+0.00%
$ 1.58 million $ 54,982
10:38 AM $ 75.9
+0.00%
$ 1.58 million $ 55,037
10:37 AM $ 75.95
+0.00%
$ 1.58 million $ 55,037
10:36 AM $ 76
+0.00%
$ 1.58 million $ 55,133
10:35 AM $ 76.01
+0.00%
$ 1.58 million $ 55,133
10:34 AM $ 76.1
+0.00%
$ 1.58 million $ 55,203
10:33 AM $ 75.95
+0.00%
$ 1.58 million $ 55,203
10:32 AM $ 76.03
+0.00%
$ 1.58 million $ 55,266
10:31 AM $ 76.04
+0.00%
$ 1.58 million $ 55,266
10:30 AM $ 76.02
+0.00%
$ 1.58 million $ 55,250
10:29 AM $ 75.94
+0.00%
$ 1.58 million $ 55,250
10:28 AM $ 76.04
+0.00%
$ 1.58 million $ 55,240
10:27 AM $ 76.02
+0.00%
$ 1.58 million $ 55,240
10:26 AM $ 75.86
+0.00%
$ 1.58 million $ 55,244
10:25 AM $ 75.9
+0.00%
$ 1.58 million $ 55,209
10:24 AM $ 75.86
+0.00%
$ 1.58 million $ 55,209
10:23 AM $ 75.98
+0.00%
$ 1.58 million $ 55,201
10:22 AM $ 75.96
+0.00%
$ 1.58 million $ 55,201
10:21 AM $ 76.01
+0.00%
$ 1.58 million $ 55,313
10:20 AM $ 76.01
+0.00%
$ 1.58 million $ 55,313
10:19 AM $ 76.01
+0.00%
$ 1.58 million $ 55,352
10:18 AM $ 76.05
+0.00%
$ 1.58 million $ 55,352
10:17 AM $ 76.16
+0.00%
$ 1.58 million $ 55,328
10:16 AM $ 76.16
+0.00%
$ 1.58 million $ 55,328
10:15 AM $ 76.1
+0.00%
$ 1.58 million $ 55,248
10:14 AM $ 76.15
+0.00%
$ 1.58 million $ 55,248
10:13 AM $ 76.19
+0.00%
$ 1.58 million $ 55,220
10:12 AM $ 76.19
+0.00%
$ 1.58 million $ 55,220
10:11 AM $ 76.14
+0.00%
$ 1.58 million $ 55,100
10:10 AM $ 76.14
+0.00%
$ 1.58 million $ 55,100
10:09 AM $ 76.19
+0.00%
$ 1.59 million $ 55,131
10:08 AM $ 76.32
+0.00%
$ 1.59 million $ 55,131
10:07 AM $ 76.4
+0.00%
$ 1.59 million $ 55,162
10:06 AM $ 76.53
+0.00%
$ 1.59 million $ 55,162
10:05 AM $ 76.58
+0.00%
$ 1.59 million $ 55,150
10:04 AM $ 76.62
+0.00%
$ 1.59 million $ 55,150
10:03 AM $ 76.66
+0.00%
$ 1.59 million $ 55,118
10:02 AM $ 76.66
+0.00%
$ 1.59 million $ 55,118
10:01 AM $ 76.65
-0.01%
$ 1.59 million $ 55,042