Mexc Staked SOL Historical Data

MXSOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 91.21
-0.21%
$ 1.9 million $ 70,265
Apr 22, 12 AM $ 91.37
+0.48%
$ 1.9 million $ 70,483
Apr 21, 11 PM $ 90.93
+0.78%
$ 1.89 million $ 70,471
Apr 21, 10 PM $ 90.24
+0.31%
$ 1.88 million $ 70,512
Apr 21, 9 PM $ 90
-0.38%
$ 1.87 million $ 68,264
Apr 21, 8 PM $ 90.43
+1.23%
$ 1.88 million $ 68,472
Apr 21, 7 PM $ 89.46
-0.71%
$ 1.86 million $ 55,944
Apr 21, 6 PM $ 90.06
-0.12%
$ 1.87 million $ 56,203
Apr 21, 5 PM $ 90.21
-0.49%
$ 1.88 million $ 56,703
Apr 21, 4 PM $ 90.65
-0.26%
$ 1.89 million $ 57,134
Apr 21, 3 PM $ 90.83
+0.08%
$ 1.89 million $ 56,825
Apr 21, 2 PM $ 90.87
+0.22%
$ 1.89 million $ 56,559
Apr 21, 1 PM $ 90.66
+0.25%
$ 1.89 million $ 57,134
Apr 21, 12 PM $ 90.43
-0.40%
$ 1.88 million $ 57,607
Apr 21, 11 AM $ 90.79
-0.31%
$ 1.89 million $ 57,512
Apr 21, 10 AM $ 91.07
+0.34%
$ 1.9 million $ 57,614
Apr 21, 9 AM $ 90.74
+0.08%
$ 1.89 million $ 57,836
Apr 21, 8 AM $ 90.7
+0.14%
$ 1.89 million $ 57,713
Apr 21, 7 AM $ 90.56
-0.02%
$ 1.88 million $ 57,472
Apr 21, 6 AM $ 90.58
+0.06%
$ 1.89 million $ 57,157
Apr 21, 5 AM $ 90.53
+0.30%
$ 1.88 million $ 57,163
Apr 21, 4 AM $ 90.24
+0.43%
$ 1.88 million $ 57,628
Apr 21, 3 AM $ 89.85
-0.26%
$ 1.87 million $ 60,125
Apr 21, 2 AM $ 90.17
-0.17%
$ 1.88 million $ 60,342
Apr 21, 1 AM $ 90.26
-0.30%
$ 1.88 million $ 60,241
Apr 21, 12 AM $ 90.53
+0.49%
$ 1.88 million $ 60,047
Apr 20, 11 PM $ 90.12
-0.52%
$ 1.88 million $ 59,927
Apr 20, 10 PM $ 90.57
-0.12%
$ 1.89 million $ 59,406
Apr 20, 9 PM $ 90.68
-0.22%
$ 1.89 million $ 59,582
Apr 20, 8 PM $ 90.88
+0.01%
$ 1.89 million $ 59,515
Apr 20, 7 PM $ 90.87
-0.13%
$ 1.89 million $ 60,393
Apr 20, 6 PM $ 90.96
+0.42%
$ 1.89 million $ 60,338
Apr 20, 5 PM $ 90.6
+0.55%
$ 1.89 million $ 59,811
Apr 20, 4 PM $ 90.17
-0.47%
$ 1.88 million $ 59,095
Apr 20, 3 PM $ 90.6
+1.18%
$ 1.89 million $ 59,080
Apr 20, 2 PM $ 89.57
-0.58%
$ 1.86 million $ 58,798
Apr 20, 1 PM $ 90.16
-0.02%
$ 1.88 million $ 58,038
Apr 20, 12 PM $ 90.08
+0.27%
$ 1.87 million $ 58,384
Apr 20, 11 AM $ 89.85
+0.17%
$ 1.87 million $ 58,165
Apr 20, 10 AM $ 89.66
-0.16%
$ 1.87 million $ 59,021
Apr 20, 9 AM $ 89.9
+0.46%
$ 1.87 million $ 58,507
Apr 20, 8 AM $ 89.52
-0.09%
$ 1.86 million $ 58,476
Apr 20, 7 AM $ 89.42
+0.18%
$ 1.86 million $ 57,639
Apr 20, 6 AM $ 89.26
+0.67%
$ 1.86 million $ 58,147
Apr 20, 5 AM $ 88.67
-0.84%
$ 1.85 million $ 57,690
Apr 20, 4 AM $ 89.39
+0.02%
$ 1.86 million $ 57,057
Apr 20, 3 AM $ 89.39
+0.33%
$ 1.86 million $ 54,466
Apr 20, 2 AM $ 89.02
-0.21%
$ 1.85 million $ 54,123
Apr 20, 1 AM $ 89.15
+0.35%
$ 1.86 million $ 54,721
Apr 20, 12 AM $ 88.81
+0.69%
$ 1.85 million $ 54,941