Mexc Staked SOL Historical Data

MXSOL Page 28
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 76.19
+0.00%
$ 1.58 million $ 55,220
10:11 AM $ 76.14
+0.00%
$ 1.58 million $ 55,100
10:10 AM $ 76.14
+0.00%
$ 1.58 million $ 55,100
10:09 AM $ 76.19
+0.00%
$ 1.59 million $ 55,131
10:08 AM $ 76.32
+0.00%
$ 1.59 million $ 55,131
10:07 AM $ 76.4
+0.00%
$ 1.59 million $ 55,162
10:06 AM $ 76.53
+0.00%
$ 1.59 million $ 55,162
10:05 AM $ 76.58
+0.00%
$ 1.59 million $ 55,150
10:04 AM $ 76.62
+0.00%
$ 1.59 million $ 55,150
10:03 AM $ 76.66
+0.00%
$ 1.59 million $ 55,118
10:02 AM $ 76.66
+0.00%
$ 1.59 million $ 55,118
10:01 AM $ 76.65
-0.01%
$ 1.59 million $ 55,042
10:00 AM $ 76.66
+0.00%
$ 1.59 million $ 55,007
9:59 AM $ 76.63
+0.00%
$ 1.59 million $ 55,007
9:58 AM $ 76.65
+0.00%
$ 1.59 million $ 55,019
9:57 AM $ 76.65
+0.00%
$ 1.59 million $ 55,019
9:56 AM $ 76.63
+0.00%
$ 1.59 million $ 55,091
9:55 AM $ 76.65
+0.00%
$ 1.59 million $ 55,091
9:54 AM $ 76.72
+0.00%
$ 1.6 million $ 55,077
9:53 AM $ 76.72
+0.00%
$ 1.6 million $ 55,077
9:52 AM $ 76.67
+0.00%
$ 1.6 million $ 55,172
9:51 AM $ 76.67
+0.00%
$ 1.6 million $ 55,172
9:50 AM $ 76.75
+0.00%
$ 1.6 million $ 55,268
9:49 AM $ 76.75
+0.00%
$ 1.6 million $ 55,268
9:48 AM $ 76.71
+0.00%
$ 1.6 million $ 55,250
9:47 AM $ 76.74
+0.00%
$ 1.6 million $ 55,250
9:46 AM $ 76.82
+0.00%
$ 1.6 million $ 55,244
9:45 AM $ 76.77
+0.00%
$ 1.6 million $ 55,244
9:44 AM $ 76.72
+0.01%
$ 1.6 million $ 55,260
9:42 AM $ 76.76
+0.00%
$ 1.6 million $ 55,261
9:41 AM $ 76.74
+0.00%
$ 1.6 million $ 55,282
9:40 AM $ 76.7
+0.00%
$ 1.6 million $ 55,282
9:39 AM $ 76.68
+0.00%
$ 1.6 million $ 55,376
9:38 AM $ 76.68
+0.00%
$ 1.6 million $ 55,376
9:37 AM $ 76.76
+0.00%
$ 1.6 million $ 55,451
9:36 AM $ 76.76
+0.00%
$ 1.6 million $ 55,451
9:35 AM $ 76.63
+0.00%
$ 1.6 million $ 55,508
9:34 AM $ 76.74
+0.00%
$ 1.6 million $ 55,508
9:33 AM $ 76.62
+0.00%
$ 1.6 million $ 55,538
9:32 AM $ 76.58
+0.00%
$ 1.6 million $ 55,538
9:31 AM $ 76.58
+0.00%
$ 1.6 million $ 55,582
9:30 AM $ 76.58
+0.00%
$ 1.6 million $ 55,582
9:29 AM $ 76.62
+0.00%
$ 1.59 million $ 55,577
9:28 AM $ 76.69
+0.00%
$ 1.59 million $ 55,577
9:27 AM $ 76.72
+0.00%
$ 1.59 million $ 55,637
9:26 AM $ 76.72
+0.00%
$ 1.59 million $ 55,637
9:25 AM $ 76.93
+0.00%
$ 1.59 million $ 55,666
9:24 AM $ 76.93
+0.00%
$ 1.6 million $ 55,666
9:23 AM $ 76.95
+0.00%
$ 1.6 million $ 55,677
9:22 AM $ 76.95
+0.00%
$ 1.6 million $ 55,677