Mexc Staked SOL Historical Data

MXSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 91.28
+0.21%
$ 1.9 million $ 57,815
Apr 24, 12 AM $ 90.96
-0.04%
$ 1.89 million $ 58,598
Apr 23, 11 PM $ 91
+0.17%
$ 1.89 million $ 58,803
Apr 23, 10 PM $ 90.89
+0.18%
$ 1.89 million $ 58,031
Apr 23, 9 PM $ 90.9
+0.38%
$ 1.89 million $ 58,429
Apr 23, 8 PM $ 90.53
+0.25%
$ 1.88 million $ 58,140
Apr 23, 7 PM $ 90.37
+0.18%
$ 1.88 million $ 57,825
Apr 23, 6 PM $ 90.14
-0.04%
$ 1.88 million $ 58,080
Apr 23, 5 PM $ 90.08
-0.78%
$ 1.87 million $ 57,972
Apr 23, 4 PM $ 90.83
-0.57%
$ 1.89 million $ 58,204
Apr 23, 3 PM $ 91.16
+0.20%
$ 1.9 million $ 57,736
Apr 23, 2 PM $ 91.03
+0.49%
$ 1.89 million $ 57,348
Apr 23, 1 PM $ 90.68
-0.15%
$ 1.89 million $ 56,481
Apr 23, 12 PM $ 90.83
+0.11%
$ 1.89 million $ 56,081
Apr 23, 11 AM $ 90.73
+0.42%
$ 1.89 million $ 56,176
Apr 23, 10 AM $ 90.26
-0.10%
$ 1.88 million $ 55,092
Apr 23, 9 AM $ 90.36
-0.35%
$ 1.88 million $ 54,845
Apr 23, 8 AM $ 90.68
-0.17%
$ 1.89 million $ 55,258
Apr 23, 7 AM $ 90.83
-0.34%
$ 1.89 million $ 55,348
Apr 23, 6 AM $ 91.11
+0.39%
$ 1.9 million $ 55,479
Apr 23, 5 AM $ 90.76
-0.16%
$ 1.89 million $ 55,567
Apr 23, 4 AM $ 90.86
+0.21%
$ 1.89 million $ 55,830
Apr 23, 3 AM $ 90.67
-0.22%
$ 1.89 million $ 55,625
Apr 23, 2 AM $ 90.8
-0.66%
$ 1.89 million $ 55,715
Apr 23, 1 AM $ 91.35
-0.43%
$ 1.9 million $ 55,409
Apr 23, 12 AM $ 91.88
+0.17%
$ 1.91 million $ 54,938
Apr 22, 11 PM $ 91.93
-0.31%
$ 1.91 million $ 54,752
Apr 22, 10 PM $ 92.22
-0.38%
$ 1.92 million $ 55,414
Apr 22, 9 PM $ 92.57
+0.63%
$ 1.93 million $ 55,427
Apr 22, 8 PM $ 92.04
-0.18%
$ 1.92 million $ 57,682
Apr 22, 7 PM $ 92.22
-0.62%
$ 1.92 million $ 69,648
Apr 22, 6 PM $ 93.12
+0.31%
$ 1.94 million $ 69,666
Apr 22, 5 PM $ 92.87
+0.28%
$ 1.93 million $ 69,407
Apr 22, 4 PM $ 92.59
-0.72%
$ 1.93 million $ 69,165
Apr 22, 3 PM $ 93.35
-0.45%
$ 1.94 million $ 69,777
Apr 22, 2 PM $ 93.7
-0.45%
$ 1.95 million $ 69,868
Apr 22, 1 PM $ 93.94
+0.32%
$ 1.96 million $ 70,106
Apr 22, 12 PM $ 93.59
+0.29%
$ 1.95 million $ 70,019
Apr 22, 11 AM $ 93.33
+0.05%
$ 1.94 million $ 69,940
Apr 22, 10 AM $ 93.38
+0.03%
$ 1.94 million $ 70,271
Apr 22, 9 AM $ 93.25
+0.05%
$ 1.94 million $ 70,387
Apr 22, 8 AM $ 93.07
-0.10%
$ 1.94 million $ 70,018
Apr 22, 7 AM $ 93.08
+0.16%
$ 1.94 million $ 70,096
Apr 22, 6 AM $ 92.83
-0.26%
$ 1.93 million $ 70,182
Apr 22, 5 AM $ 93.1
+1.21%
$ 1.94 million $ 70,368
Apr 22, 4 AM $ 91.98
-0.33%
$ 1.91 million $ 69,902
Apr 22, 3 AM $ 92.28
-0.01%
$ 1.92 million $ 70,238
Apr 22, 2 AM $ 92.46
+1.37%
$ 1.92 million $ 70,251
Apr 22, 1 AM $ 91.21
-0.21%
$ 1.9 million $ 70,265
Apr 22, 12 AM $ 91.37
+0.48%
$ 1.9 million $ 70,483