Mexc Staked SOL Historical Data

MXSOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 91.17
+0.18%
$ 1.9 million $ 53,542
Apr 26, 1 AM $ 91.06
+0.22%
$ 1.9 million $ 53,959
Apr 26, 12 AM $ 90.89
-0.12%
$ 1.89 million $ 54,489
Apr 25, 11 PM $ 91.17
+0.05%
$ 1.9 million $ 54,967
Apr 25, 10 PM $ 91.08
+0.41%
$ 1.9 million $ 54,762
Apr 25, 9 PM $ 90.79
-0.08%
$ 1.89 million $ 55,283
Apr 25, 8 PM $ 90.75
+0.23%
$ 1.89 million $ 59,068
Apr 25, 7 PM $ 90.53
-0.11%
$ 1.88 million $ 59,091
Apr 25, 6 PM $ 90.57
+0.24%
$ 1.89 million $ 59,369
Apr 25, 5 PM $ 90.49
-0.47%
$ 1.88 million $ 59,678
Apr 25, 4 PM $ 90.81
-0.48%
$ 1.89 million $ 59,697
Apr 25, 3 PM $ 91.22
-0.32%
$ 1.9 million $ 59,660
Apr 25, 2 PM $ 91.46
+0.05%
$ 1.9 million $ 59,542
Apr 25, 1 PM $ 91.46
+0.09%
$ 1.9 million $ 59,733
Apr 25, 12 PM $ 91.27
+0.08%
$ 1.9 million $ 59,843
Apr 25, 11 AM $ 91.2
-0.38%
$ 1.9 million $ 60,142
Apr 25, 10 AM $ 91.58
-0.15%
$ 1.91 million $ 59,913
Apr 25, 9 AM $ 91.72
+0.15%
$ 1.91 million $ 59,694
Apr 25, 8 AM $ 91.58
+0.35%
$ 1.91 million $ 58,692
Apr 25, 7 AM $ 91.26
-0.25%
$ 1.9 million $ 59,062
Apr 25, 6 AM $ 91.49
+0.36%
$ 1.9 million $ 58,892
Apr 25, 5 AM $ 91.02
-0.31%
$ 1.89 million $ 58,705
Apr 25, 4 AM $ 91.28
-0.17%
$ 1.9 million $ 59,157
Apr 25, 3 AM $ 91.44
+0.21%
$ 1.9 million $ 59,066
Apr 25, 2 AM $ 91.15
-0.03%
$ 1.9 million $ 58,914
Apr 25, 1 AM $ 91.18
-0.04%
$ 1.9 million $ 58,733
Apr 25, 12 AM $ 91.14
+0.11%
$ 1.9 million $ 58,012
Apr 24, 11 PM $ 91.06
+0.10%
$ 1.9 million $ 57,814
Apr 24, 10 PM $ 91
-0.43%
$ 1.89 million $ 58,423
Apr 24, 9 PM $ 91.48
-0.42%
$ 1.9 million $ 58,158
Apr 24, 8 PM $ 91.86
+0.78%
$ 1.91 million $ 53,938
Apr 24, 7 PM $ 91.26
+0.00%
$ 1.9 million $ 54,193
Apr 24, 6 PM $ 91.31
-0.16%
$ 1.9 million $ 53,908
Apr 24, 5 PM $ 91.45
+0.32%
$ 1.9 million $ 54,033
Apr 24, 4 PM $ 91.12
-0.47%
$ 1.9 million $ 54,007
Apr 24, 3 PM $ 91.44
+0.67%
$ 1.9 million $ 54,477
Apr 24, 2 PM $ 90.83
-0.14%
$ 1.89 million $ 55,407
Apr 24, 1 PM $ 90.96
-0.14%
$ 1.89 million $ 55,455
Apr 24, 12 PM $ 91.09
+0.01%
$ 1.9 million $ 55,635
Apr 24, 11 AM $ 91.03
+0.53%
$ 1.89 million $ 55,759
Apr 24, 10 AM $ 90.62
+0.37%
$ 1.89 million $ 56,288
Apr 24, 9 AM $ 90.22
-0.17%
$ 1.88 million $ 56,919
Apr 24, 8 AM $ 90.37
-0.01%
$ 1.88 million $ 57,660
Apr 24, 7 AM $ 90.38
+0.02%
$ 1.88 million $ 57,548
Apr 24, 6 AM $ 90.37
-0.21%
$ 1.88 million $ 57,660
Apr 24, 5 AM $ 90.7
+0.52%
$ 1.89 million $ 57,611
Apr 24, 4 AM $ 90.28
-0.27%
$ 1.88 million $ 57,609
Apr 24, 3 AM $ 90.52
-0.11%
$ 1.88 million $ 57,656
Apr 24, 2 AM $ 90.63
-0.68%
$ 1.89 million $ 57,443
Apr 24, 1 AM $ 91.28
+0.21%
$ 1.9 million $ 57,815