Mexc Staked SOL Historical Data

MXSOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 88.95
-0.15%
$ 1.85 million $ 55,429
Apr 28, 2 AM $ 88.98
-0.25%
$ 1.85 million $ 55,263
Apr 28, 1 AM $ 89.38
-0.48%
$ 1.86 million $ 55,299
Apr 28, 12 AM $ 89.81
+0.12%
$ 1.87 million $ 55,318
Apr 27, 11 PM $ 89.72
+0.25%
$ 1.87 million $ 55,040
Apr 27, 10 PM $ 89.47
+0.38%
$ 1.86 million $ 54,712
Apr 27, 9 PM $ 89.11
+0.06%
$ 1.85 million $ 55,045
Apr 27, 8 PM $ 89.06
+0.04%
$ 1.85 million $ 55,455
Apr 27, 7 PM $ 89.02
-0.48%
$ 1.85 million $ 55,865
Apr 27, 6 PM $ 89.42
-0.03%
$ 1.86 million $ 55,250
Apr 27, 5 PM $ 89.45
+0.27%
$ 1.86 million $ 54,873
Apr 27, 4 PM $ 89.1
+0.08%
$ 1.85 million $ 55,292
Apr 27, 3 PM $ 88.98
-1.36%
$ 1.85 million $ 55,400
Apr 27, 2 PM $ 90.23
+0.09%
$ 1.88 million $ 55,908
Apr 27, 1 PM $ 90.06
+0.04%
$ 1.87 million $ 56,425
Apr 27, 12 PM $ 90.08
-0.17%
$ 1.87 million $ 57,132
Apr 27, 11 AM $ 90.2
+0.10%
$ 1.88 million $ 57,491
Apr 27, 10 AM $ 90.11
-0.45%
$ 1.88 million $ 57,381
Apr 27, 9 AM $ 90.5
+0.20%
$ 1.88 million $ 57,225
Apr 27, 8 AM $ 90.32
+0.03%
$ 1.88 million $ 57,360
Apr 27, 7 AM $ 90.29
-0.43%
$ 1.88 million $ 57,527
Apr 27, 6 AM $ 90.68
-0.19%
$ 1.89 million $ 57,505
Apr 27, 5 AM $ 90.85
-1.91%
$ 1.89 million $ 57,289
Apr 27, 4 AM $ 92.48
-0.17%
$ 1.92 million $ 57,773
Apr 27, 3 AM $ 92.73
-0.17%
$ 1.93 million $ 57,937
Apr 27, 2 AM $ 93
+0.27%
$ 1.94 million $ 57,848
Apr 27, 1 AM $ 92.75
+0.55%
$ 1.93 million $ 57,188
Apr 27, 12 AM $ 92.24
+0.52%
$ 1.92 million $ 56,916
Apr 26, 11 PM $ 91.91
+0.19%
$ 1.91 million $ 57,130
Apr 26, 10 PM $ 91.79
+0.08%
$ 1.91 million $ 56,985
Apr 26, 9 PM $ 91.84
+0.17%
$ 1.91 million $ 56,316
Apr 26, 8 PM $ 91.74
-0.01%
$ 1.91 million $ 56,252
Apr 26, 7 PM $ 91.83
+0.08%
$ 1.91 million $ 55,577
Apr 26, 6 PM $ 91.83
+0.32%
$ 1.91 million $ 55,610
Apr 26, 5 PM $ 91.5
+0.19%
$ 1.9 million $ 55,593
Apr 26, 4 PM $ 91.34
-0.17%
$ 1.9 million $ 55,252
Apr 26, 3 PM $ 91.5
+0.30%
$ 1.9 million $ 55,037
Apr 26, 2 PM $ 91.23
+0.21%
$ 1.9 million $ 54,677
Apr 26, 1 PM $ 91.14
+0.22%
$ 1.9 million $ 54,468
Apr 26, 12 PM $ 90.89
-0.56%
$ 1.89 million $ 54,364
Apr 26, 11 AM $ 91.45
-0.07%
$ 1.9 million $ 53,918
Apr 26, 10 AM $ 91.52
+0.02%
$ 1.9 million $ 53,934
Apr 26, 9 AM $ 91.54
+0.16%
$ 1.91 million $ 53,550
Apr 26, 8 AM $ 91.53
-0.11%
$ 1.91 million $ 53,771
Apr 26, 7 AM $ 91.63
+0.23%
$ 1.91 million $ 53,718
Apr 26, 6 AM $ 91.42
+0.16%
$ 1.9 million $ 53,738
Apr 26, 5 AM $ 91.24
-0.27%
$ 1.9 million $ 54,171
Apr 26, 4 AM $ 91.49
+0.76%
$ 1.9 million $ 53,638
Apr 26, 3 AM $ 90.8
-0.41%
$ 1.89 million $ 53,488
Apr 26, 2 AM $ 91.17
+0.18%
$ 1.9 million $ 53,542