Mexc Staked SOL Historical Data

MXSOL Page 25
Date Close Price change Market cap Trading volume
9:12 AM $ 76.69
+0.00%
$ 1.6 million $ 55,572
9:11 AM $ 76.74
+0.00%
$ 1.6 million $ 55,572
9:10 AM $ 76.74
+0.00%
$ 1.6 million $ 55,580
9:09 AM $ 76.74
+0.00%
$ 1.6 million $ 55,580
9:08 AM $ 76.81
+0.00%
$ 1.6 million $ 55,586
9:07 AM $ 76.74
+0.00%
$ 1.6 million $ 55,586
9:06 AM $ 76.68
+0.00%
$ 1.6 million $ 55,597
9:05 AM $ 76.73
+0.00%
$ 1.6 million $ 55,650
9:04 AM $ 76.67
+0.00%
$ 1.6 million $ 55,650
9:03 AM $ 76.67
+0.00%
$ 1.6 million $ 55,668
9:02 AM $ 76.58
+0.00%
$ 1.6 million $ 55,668
9:01 AM $ 76.61
-0.10%
$ 1.6 million $ 55,632
9:00 AM $ 76.69
+0.00%
$ 1.6 million $ 55,499
8:59 AM $ 76.71
+0.00%
$ 1.6 million $ 55,499
8:58 AM $ 76.75
+0.00%
$ 1.6 million $ 55,495
8:57 AM $ 76.75
+0.00%
$ 1.6 million $ 55,495
8:56 AM $ 76.74
+0.00%
$ 1.6 million $ 55,593
8:55 AM $ 76.76
+0.00%
$ 1.6 million $ 55,593
8:54 AM $ 76.76
+0.00%
$ 1.6 million $ 55,600
8:53 AM $ 76.8
+0.00%
$ 1.6 million $ 55,600
8:52 AM $ 76.81
+0.00%
$ 1.6 million $ 55,590
8:51 AM $ 76.85
+0.00%
$ 1.6 million $ 55,657
8:50 AM $ 76.85
+0.00%
$ 1.6 million $ 55,657
8:49 AM $ 76.79
+0.00%
$ 1.6 million $ 55,641
8:48 AM $ 76.8
+0.00%
$ 1.6 million $ 55,641
8:47 AM $ 76.77
+0.00%
$ 1.6 million $ 55,731
8:46 AM $ 76.74
+0.00%
$ 1.6 million $ 55,731
8:45 AM $ 76.75
+0.00%
$ 1.6 million $ 55,746
8:44 AM $ 76.75
+0.00%
$ 1.6 million $ 55,746
8:43 AM $ 76.82
+0.00%
$ 1.6 million $ 55,712
8:42 AM $ 76.79
+0.00%
$ 1.6 million $ 55,712
8:41 AM $ 76.79
+0.00%
$ 1.6 million $ 55,719
8:40 AM $ 76.9
+0.00%
$ 1.6 million $ 55,719
8:39 AM $ 76.83
+0.00%
$ 1.6 million $ 55,763
8:38 AM $ 76.77
+0.00%
$ 1.6 million $ 55,763
8:37 AM $ 76.78
+0.00%
$ 1.6 million $ 55,802
8:36 AM $ 76.82
+0.00%
$ 1.6 million $ 55,802
8:35 AM $ 76.7
+0.00%
$ 1.6 million $ 55,830
8:34 AM $ 76.79
+0.00%
$ 1.6 million $ 55,789
8:33 AM $ 76.75
+0.00%
$ 1.6 million $ 55,789
8:32 AM $ 76.71
+0.00%
$ 1.6 million $ 55,653
8:31 AM $ 76.76
+0.00%
$ 1.6 million $ 55,653
8:30 AM $ 76.71
+0.00%
$ 1.6 million $ 55,600
8:29 AM $ 76.71
+0.00%
$ 1.6 million $ 55,600
8:28 AM $ 76.66
+0.00%
$ 1.6 million $ 55,580
8:27 AM $ 76.68
+0.00%
$ 1.6 million $ 55,510
8:26 AM $ 76.65
+0.00%
$ 1.6 million $ 55,510
8:25 AM $ 76.68
+0.00%
$ 1.6 million $ 55,486
8:24 AM $ 76.67
+0.00%
$ 1.6 million $ 55,486
8:23 AM $ 76.63
+0.00%
$ 1.6 million $ 55,486