Mexc Staked SOL Historical Data

MXSOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 87.2
-0.83%
$ 1.81 million $ 56,883
Apr 30, 3 AM $ 87.92
+0.21%
$ 1.83 million $ 56,625
Apr 30, 2 AM $ 87.8
-0.91%
$ 1.83 million $ 55,970
Apr 30, 1 AM $ 88.61
-0.01%
$ 1.84 million $ 56,508
Apr 30, 12 AM $ 88.66
+0.92%
$ 1.85 million $ 57,077
Apr 29, 11 PM $ 87.79
-0.23%
$ 1.83 million $ 57,524
Apr 29, 10 PM $ 88.02
+0.25%
$ 1.83 million $ 57,916
Apr 29, 9 PM $ 87.77
+0.39%
$ 1.83 million $ 57,791
Apr 29, 8 PM $ 87.54
+0.56%
$ 1.82 million $ 58,053
Apr 29, 7 PM $ 87.1
+0.07%
$ 1.81 million $ 58,640
Apr 29, 6 PM $ 86.96
-1.31%
$ 1.81 million $ 58,187
Apr 29, 5 PM $ 88.04
+0.18%
$ 1.83 million $ 58,682
Apr 29, 4 PM $ 87.9
-0.01%
$ 1.83 million $ 58,296
Apr 29, 3 PM $ 87.92
-0.86%
$ 1.83 million $ 57,618
Apr 29, 2 PM $ 88.8
-0.08%
$ 1.85 million $ 57,720
Apr 29, 1 PM $ 88.77
-0.42%
$ 1.85 million $ 57,835
Apr 29, 12 PM $ 89.08
-0.88%
$ 1.85 million $ 57,457
Apr 29, 11 AM $ 89.87
-0.19%
$ 1.87 million $ 57,427
Apr 29, 10 AM $ 90.04
+0.02%
$ 1.87 million $ 58,503
Apr 29, 9 AM $ 90.05
+0.73%
$ 1.87 million $ 57,464
Apr 29, 8 AM $ 89.4
-0.27%
$ 1.86 million $ 57,363
Apr 29, 7 AM $ 89.58
+0.07%
$ 1.86 million $ 57,106
Apr 29, 6 AM $ 89.52
-0.32%
$ 1.86 million $ 56,945
Apr 29, 5 AM $ 89.76
-0.14%
$ 1.87 million $ 56,923
Apr 29, 4 AM $ 89.87
+0.44%
$ 1.87 million $ 56,234
Apr 29, 3 AM $ 89.38
+0.65%
$ 1.86 million $ 56,079
Apr 29, 2 AM $ 88.83
+0.05%
$ 1.85 million $ 56,743
Apr 29, 1 AM $ 88.76
-0.24%
$ 1.85 million $ 56,170
Apr 29, 12 AM $ 88.95
+0.09%
$ 1.85 million $ 55,819
Apr 28, 11 PM $ 88.98
+0.58%
$ 1.85 million $ 55,609
Apr 28, 10 PM $ 88.52
-0.09%
$ 1.84 million $ 55,427
Apr 28, 9 PM $ 88.54
-0.20%
$ 1.84 million $ 55,469
Apr 28, 8 PM $ 88.71
+0.01%
$ 1.85 million $ 55,692
Apr 28, 7 PM $ 88.79
+0.24%
$ 1.85 million $ 55,750
Apr 28, 6 PM $ 88.68
+0.17%
$ 1.85 million $ 55,948
Apr 28, 5 PM $ 88.43
+0.09%
$ 1.84 million $ 55,840
Apr 28, 4 PM $ 88.47
+0.27%
$ 1.84 million $ 56,099
Apr 28, 3 PM $ 88.28
+0.16%
$ 1.84 million $ 56,141
Apr 28, 2 PM $ 88.17
-0.27%
$ 1.84 million $ 55,650
Apr 28, 1 PM $ 88.3
-0.16%
$ 1.84 million $ 55,096
Apr 28, 12 PM $ 88.42
+0.29%
$ 1.84 million $ 54,991
Apr 28, 11 AM $ 88.15
-0.53%
$ 1.83 million $ 54,292
Apr 28, 10 AM $ 88.62
+0.18%
$ 1.84 million $ 53,999
Apr 28, 9 AM $ 88.41
-0.39%
$ 1.84 million $ 54,489
Apr 28, 8 AM $ 88.74
-0.09%
$ 1.85 million $ 54,745
Apr 28, 7 AM $ 88.91
+0.10%
$ 1.85 million $ 54,731
Apr 28, 6 AM $ 88.82
-0.26%
$ 1.85 million $ 55,135
Apr 28, 5 AM $ 89.05
+0.12%
$ 1.85 million $ 54,910
Apr 28, 4 AM $ 88.94
-0.01%
$ 1.85 million $ 55,062
Apr 28, 3 AM $ 88.95
-0.15%
$ 1.85 million $ 55,429