Mexc Staked SOL Historical Data

MXSOL Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 88.62
+0.05%
$ 1.84 million $ 61,768
May 2, 4 AM $ 88.48
-0.28%
$ 1.84 million $ 61,867
May 2, 3 AM $ 88.58
-0.18%
$ 1.84 million $ 61,823
May 2, 2 AM $ 88.85
-0.16%
$ 1.85 million $ 61,433
May 2, 1 AM $ 88.93
+0.24%
$ 1.85 million $ 61,856
May 2, 12 AM $ 88.81
+0.24%
$ 1.85 million $ 62,036
May 1, 11 PM $ 88.73
+0.26%
$ 1.85 million $ 61,011
May 1, 10 PM $ 88.64
+0.12%
$ 1.84 million $ 61,408
May 1, 9 PM $ 88.53
+0.23%
$ 1.84 million $ 61,878
May 1, 8 PM $ 88.33
-0.48%
$ 1.84 million $ 58,130
May 1, 7 PM $ 88.76
-0.26%
$ 1.85 million $ 58,078
May 1, 6 PM $ 89
-0.13%
$ 1.85 million $ 57,202
May 1, 5 PM $ 89.21
+0.30%
$ 1.86 million $ 57,677
May 1, 4 PM $ 89.02
-0.48%
$ 1.85 million $ 59,503
May 1, 3 PM $ 89.15
+0.09%
$ 1.86 million $ 60,510
May 1, 2 PM $ 89.09
-0.42%
$ 1.85 million $ 60,206
May 1, 1 PM $ 89.55
+0.43%
$ 1.86 million $ 59,730
May 1, 12 PM $ 89.16
+0.28%
$ 1.86 million $ 59,292
May 1, 11 AM $ 88.9
+0.14%
$ 1.85 million $ 59,435
May 1, 10 AM $ 88.73
-0.11%
$ 1.85 million $ 59,203
May 1, 9 AM $ 88.86
-0.19%
$ 1.85 million $ 59,506
May 1, 8 AM $ 89.1
+0.34%
$ 1.85 million $ 59,590
May 1, 7 AM $ 88.82
+0.14%
$ 1.85 million $ 59,577
May 1, 6 AM $ 88.76
-0.29%
$ 1.85 million $ 59,914
May 1, 5 AM $ 89.04
+0.38%
$ 1.85 million $ 60,689
May 1, 4 AM $ 88.77
-0.03%
$ 1.85 million $ 60,943
May 1, 3 AM $ 88.8
+0.49%
$ 1.85 million $ 60,971
May 1, 2 AM $ 88.52
+0.02%
$ 1.84 million $ 61,099
May 1, 1 AM $ 88.64
+0.77%
$ 1.84 million $ 61,367
May 1, 12 AM $ 88.1
+0.26%
$ 1.83 million $ 60,740
Apr 30, 11 PM $ 87.83
+0.34%
$ 1.83 million $ 60,772
Apr 30, 10 PM $ 87.68
-0.08%
$ 1.82 million $ 60,596
Apr 30, 9 PM $ 87.66
-0.30%
$ 1.82 million $ 60,187
Apr 30, 8 PM $ 88.03
+0.14%
$ 1.83 million $ 59,638
Apr 30, 7 PM $ 87.99
-0.02%
$ 1.83 million $ 59,507
Apr 30, 6 PM $ 87.98
+0.24%
$ 1.83 million $ 60,088
Apr 30, 5 PM $ 87.77
-0.05%
$ 1.83 million $ 59,414
Apr 30, 4 PM $ 87.95
-0.31%
$ 1.83 million $ 57,904
Apr 30, 3 PM $ 88.22
+0.20%
$ 1.84 million $ 57,215
Apr 30, 2 PM $ 87.99
-0.08%
$ 1.83 million $ 57,457
Apr 30, 1 PM $ 88.09
+0.19%
$ 1.83 million $ 57,404
Apr 30, 12 PM $ 87.97
+0.09%
$ 1.83 million $ 57,212
Apr 30, 11 AM $ 87.89
+0.09%
$ 1.83 million $ 57,571
Apr 30, 10 AM $ 87.9
-0.08%
$ 1.83 million $ 56,928
Apr 30, 9 AM $ 87.94
+0.16%
$ 1.83 million $ 57,143
Apr 30, 8 AM $ 87.95
-0.39%
$ 1.83 million $ 57,256
Apr 30, 7 AM $ 88.25
+0.59%
$ 1.84 million $ 57,250
Apr 30, 6 AM $ 87.68
+0.34%
$ 1.82 million $ 57,389
Apr 30, 5 AM $ 87.44
+0.44%
$ 1.82 million $ 56,944
Apr 30, 4 AM $ 87.2
-0.83%
$ 1.81 million $ 56,883