Mexc Staked SOL Historical Data

MXSOL Page 23
Date Close Price change Market cap Trading volume
8:29 AM $ 76.71
+0.00%
$ 1.6 million $ 55,600
8:28 AM $ 76.66
+0.00%
$ 1.6 million $ 55,580
8:27 AM $ 76.68
+0.00%
$ 1.6 million $ 55,510
8:26 AM $ 76.65
+0.00%
$ 1.6 million $ 55,510
8:25 AM $ 76.68
+0.00%
$ 1.6 million $ 55,486
8:24 AM $ 76.67
+0.00%
$ 1.6 million $ 55,486
8:23 AM $ 76.63
+0.00%
$ 1.6 million $ 55,486
8:22 AM $ 76.65
+0.00%
$ 1.6 million $ 55,501
8:21 AM $ 76.65
+0.00%
$ 1.6 million $ 55,501
8:20 AM $ 76.68
+0.00%
$ 1.6 million $ 55,519
8:19 AM $ 76.66
+0.00%
$ 1.6 million $ 55,519
8:18 AM $ 76.68
+0.00%
$ 1.6 million $ 55,532
8:17 AM $ 76.68
+0.00%
$ 1.6 million $ 55,532
8:16 AM $ 76.6
+0.00%
$ 1.6 million $ 55,530
8:15 AM $ 76.64
+0.00%
$ 1.6 million $ 55,528
8:14 AM $ 76.58
+0.00%
$ 1.59 million $ 55,528
8:13 AM $ 76.58
+0.00%
$ 1.59 million $ 55,569
8:12 AM $ 76.71
+0.00%
$ 1.59 million $ 55,587
8:11 AM $ 76.71
+0.00%
$ 1.59 million $ 55,587
8:10 AM $ 76.65
+0.00%
$ 1.59 million $ 55,606
8:09 AM $ 76.65
+0.00%
$ 1.6 million $ 55,606
8:08 AM $ 76.58
+0.00%
$ 1.6 million $ 55,586
8:07 AM $ 76.49
+0.00%
$ 1.6 million $ 55,562
8:06 AM $ 76.49
+0.00%
$ 1.6 million $ 55,562
8:05 AM $ 76.42
+0.00%
$ 1.6 million $ 55,546
8:04 AM $ 76.44
+0.00%
$ 1.59 million $ 55,546
8:03 AM $ 76.47
+0.00%
$ 1.59 million $ 55,609
8:02 AM $ 76.45
+0.00%
$ 1.59 million $ 55,609
8:01 AM $ 76.47
-0.05%
$ 1.59 million $ 55,571
8:00 AM $ 76.51
+0.00%
$ 1.59 million $ 55,554
7:59 AM $ 76.55
+0.00%
$ 1.59 million $ 55,554
7:58 AM $ 76.47
+0.00%
$ 1.59 million $ 55,472
7:57 AM $ 76.52
+0.00%
$ 1.59 million $ 55,472
7:56 AM $ 76.46
+0.00%
$ 1.59 million $ 55,365
7:55 AM $ 76.5
+0.00%
$ 1.59 million $ 55,365
7:54 AM $ 76.56
+0.00%
$ 1.59 million $ 55,286
7:53 AM $ 76.63
+0.00%
$ 1.59 million $ 55,286
7:52 AM $ 76.54
+0.00%
$ 1.59 million $ 55,244
7:51 AM $ 76.57
+0.00%
$ 1.59 million $ 55,244
7:50 AM $ 76.51
+0.00%
$ 1.59 million $ 55,222
7:49 AM $ 76.51
+0.00%
$ 1.59 million $ 55,222
7:48 AM $ 76.56
+0.00%
$ 1.59 million $ 55,225
7:47 AM $ 76.56
+0.00%
$ 1.59 million $ 55,196
7:46 AM $ 76.49
+0.00%
$ 1.59 million $ 55,196
7:45 AM $ 76.47
+0.00%
$ 1.59 million $ 55,201
7:44 AM $ 76.47
+0.00%
$ 1.59 million $ 55,201
7:43 AM $ 76.46
+0.00%
$ 1.59 million $ 55,198
7:42 AM $ 76.45
+0.00%
$ 1.59 million $ 55,198
7:41 AM $ 76.45
+0.00%
$ 1.59 million $ 55,255
7:40 AM $ 76.5
+0.00%
$ 1.59 million $ 55,255