Mexc Staked SOL Historical Data

MXSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 90.28
-0.50%
$ 1.88 million $ 57,577
May 4, 4 AM $ 90.85
+0.63%
$ 1.89 million $ 57,038
May 4, 3 AM $ 90.36
-0.06%
$ 1.88 million $ 56,170
May 4, 2 AM $ 90.37
+0.40%
$ 1.88 million $ 56,391
May 4, 1 AM $ 89.58
+1.00%
$ 1.86 million $ 55,667
May 4, 12 AM $ 88.71
+0.01%
$ 1.85 million $ 55,464
May 3, 11 PM $ 88.7
-1.06%
$ 1.85 million $ 55,494
May 3, 10 PM $ 89.51
+0.36%
$ 1.86 million $ 55,169
May 3, 9 PM $ 89.04
-0.12%
$ 1.85 million $ 55,155
May 3, 8 PM $ 89.16
-0.31%
$ 1.86 million $ 56,775
May 3, 7 PM $ 89.29
+0.24%
$ 1.86 million $ 56,134
May 3, 6 PM $ 89.28
+0.19%
$ 1.86 million $ 56,383
May 3, 5 PM $ 89.16
+0.01%
$ 1.86 million $ 56,970
May 3, 4 PM $ 89.09
-0.03%
$ 1.85 million $ 56,952
May 3, 3 PM $ 89.12
-0.21%
$ 1.85 million $ 56,777
May 3, 2 PM $ 89.32
+0.28%
$ 1.86 million $ 57,149
May 3, 1 PM $ 89.04
+0.13%
$ 1.85 million $ 57,743
May 3, 12 PM $ 88.92
+0.11%
$ 1.85 million $ 57,673
May 3, 11 AM $ 88.83
+0.14%
$ 1.85 million $ 56,727
May 3, 10 AM $ 88.71
-0.27%
$ 1.85 million $ 55,868
May 3, 9 AM $ 88.93
+0.11%
$ 1.85 million $ 56,106
May 3, 8 AM $ 88.83
+0.21%
$ 1.85 million $ 56,893
May 3, 7 AM $ 88.77
+0.25%
$ 1.85 million $ 57,264
May 3, 6 AM $ 88.61
+0.06%
$ 1.84 million $ 57,076
May 3, 5 AM $ 88.75
+0.28%
$ 1.85 million $ 57,150
May 3, 4 AM $ 88.5
-0.10%
$ 1.84 million $ 57,369
May 3, 3 AM $ 88.57
-0.06%
$ 1.84 million $ 57,932
May 3, 2 AM $ 88.58
-0.02%
$ 1.84 million $ 58,238
May 3, 1 AM $ 88.64
-0.37%
$ 1.84 million $ 57,783
May 3, 12 AM $ 88.98
-0.22%
$ 1.85 million $ 57,976
May 2, 11 PM $ 89.25
-0.03%
$ 1.86 million $ 58,613
May 2, 10 PM $ 89.45
-0.13%
$ 1.86 million $ 58,814
May 2, 9 PM $ 89.57
+0.66%
$ 1.86 million $ 58,616
May 2, 8 PM $ 88.98
-0.16%
$ 1.85 million $ 60,597
May 2, 7 PM $ 89.11
+0.06%
$ 1.85 million $ 60,911
May 2, 6 PM $ 89.08
+0.09%
$ 1.85 million $ 61,244
May 2, 5 PM $ 88.92
-0.19%
$ 1.85 million $ 61,199
May 2, 4 PM $ 88.99
+0.06%
$ 1.85 million $ 61,318
May 2, 3 PM $ 88.93
+0.19%
$ 1.85 million $ 61,792
May 2, 2 PM $ 88.83
-0.11%
$ 1.85 million $ 61,904
May 2, 1 PM $ 88.86
+0.06%
$ 1.85 million $ 61,868
May 2, 12 PM $ 88.84
+0.16%
$ 1.85 million $ 62,550
May 2, 11 AM $ 88.47
-0.44%
$ 1.84 million $ 62,560
May 2, 10 AM $ 88.99
+0.10%
$ 1.85 million $ 63,402
May 2, 9 AM $ 88.95
+0.27%
$ 1.85 million $ 63,611
May 2, 8 AM $ 88.61
+0.06%
$ 1.84 million $ 63,297
May 2, 7 AM $ 88.57
-0.19%
$ 1.84 million $ 63,135
May 2, 6 AM $ 88.74
+0.03%
$ 1.85 million $ 62,704
May 2, 5 AM $ 88.62
+0.05%
$ 1.84 million $ 61,768
May 2, 4 AM $ 88.48
-0.28%
$ 1.84 million $ 61,867